S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
202,9600 16:29 |
203,0200 198,0800 |
+2,46 % 4,88 |
203,9800 198,9800 |
214,55 Tsd. | |
|
Adobe Inc US00724F1012 |
551,8050 16:30 |
547,0500 538,7100 |
+2,43 % 13,10 |
553,3800 543,7700 |
429,63 Tsd. | |
|
NetApp Inc US64110D1046 |
125,4400 16:30 |
125,0600 122,5700 |
+2,34 % 2,87 |
126,6960 123,7200 |
159,35 Tsd. | |
|
Equinix Inc US29444U7000 |
786,5300 16:29 |
778,2700 768,7700 |
+2,31 % 17,76 |
787,2350 770,5500 |
179,46 Tsd. | |
|
Meta Platforms US30303M1027 |
473,8000 16:29 |
471,0200 463,1900 |
+2,29 % 10,61 |
475,1400 466,7500 |
3,57 Mio. | |
|
Mondelez International Inc US6092071058 |
68,5800 16:30 |
68,5000 67,0500 |
+2,28 % 1,53 |
69,6300 67,9000 |
2,13 Mio. | |
|
F5 Inc US3156161024 |
205,1800 16:29 |
203,3300 200,6600 |
+2,25 % 4,52 |
205,5900 198,1801 |
246,16 Tsd. | |
|
Paramount Global US92556H2067 |
11,4900 16:29 |
11,3500 11,2400 |
+2,22 % 0,25 |
11,5800 11,2550 |
5,09 Mio. | |
|
Moderna Inc US60770K1079 |
121,4600 16:30 |
120,5300 118,8400 |
+2,20 % 2,62 |
121,6000 118,1000 |
553,82 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,93 16:29 |
167,63 165,47 |
+2,09 % 3,46 |
170,53 166,09 |
144,58 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,5300 16:28 |
129,9600 128,8500 |
+2,08 % 2,68 |
131,9400 129,6800 |
124,61 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.290,43 16:30 |
1.285,52 1.264,16 |
+2,08 % 26,27 |
1.300,36 1.273,81 |
37,55 Tsd. | |
|
ServiceNow Inc US81762P1021 |
815,27 16:30 |
816,16 798,80 |
+2,06 % 16,47 |
820,93 805,00 |
197,55 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
355,2250 16:28 |
357,7800 348,1200 |
+2,04 % 7,11 |
359,6897 352,0000 |
105,79 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,11 16:29 |
46,89 46,17 |
+2,04 % 0,94 |
47,33 46,81 |
1,05 Mio. |