S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
787,0600 16:25 |
778,2700 768,7700 |
+2,38 % 18,29 |
787,0600 770,5500 |
175,26 Tsd. | |
|
First Solar Inc US3364331070 |
215,9050 16:25 |
220,1200 210,8900 |
+2,38 % 5,02 |
227,5000 213,4700 |
1,55 Mio. | |
|
F5 Inc US3156161024 |
205,3550 16:25 |
203,3300 200,6600 |
+2,34 % 4,70 |
205,5900 198,1801 |
233,62 Tsd. | |
|
Meta Platforms US30303M1027 |
474,0216 16:24 |
471,0200 463,1900 |
+2,34 % 10,83 |
475,1400 466,7500 |
3,44 Mio. | |
|
Paramount Global US92556H2067 |
11,5000 16:25 |
11,3500 11,2400 |
+2,31 % 0,26 |
11,5800 11,2550 |
5,02 Mio. | |
|
Mondelez International Inc US6092071058 |
68,5853 16:25 |
68,5000 67,0500 |
+2,29 % 1,54 |
69,6300 67,9000 |
2,04 Mio. | |
|
Steel Dynamics Inc US8581191009 |
131,7674 16:25 |
129,9600 128,8500 |
+2,26 % 2,92 |
131,9200 129,6800 |
119,12 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,3900 16:25 |
438,5000 432,6900 |
+2,24 % 9,70 |
442,9300 432,4050 |
243,20 Tsd. | |
|
Adobe Inc US00724F1012 |
550,6200 16:25 |
547,0500 538,7100 |
+2,21 % 11,91 |
553,3800 543,7700 |
405,83 Tsd. | |
|
ServiceNow Inc US81762P1021 |
816,20 16:25 |
816,16 798,80 |
+2,18 % 17,40 |
820,93 805,00 |
186,97 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,15 16:25 |
46,89 46,17 |
+2,12 % 0,98 |
47,33 46,81 |
1,00 Mio. | |
|
Moderna Inc US60770K1079 |
121,3050 16:25 |
120,5300 118,8400 |
+2,07 % 2,47 |
121,5000 118,1000 |
494,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.619,43 16:25 |
1.617,14 1.588,50 |
+1,95 % 30,93 |
1.630,00 1.614,01 |
14,14 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6300 16:25 |
31,6200 31,0300 |
+1,93 % 0,60 |
31,8300 31,4300 |
606,61 Tsd. | |
|
Fortinet Inc US34959E1091 |
58,6100 16:25 |
58,3000 57,5000 |
+1,93 % 1,11 |
58,6100 57,9700 |
578,15 Tsd. |