S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,04 21:56 |
28,68 28,62 |
+3,83 % 1,07 |
28,72 27,97 |
558,61 Mio. | |
Align Technology Inc US0162551016 |
249,4400 21:55 |
252,0000 251,6000 |
+3,82 % 9,17 |
251,6000 240,2700 |
934,77 Mio. | |
Best Buy Company US0865161014 |
88,70 21:55 |
89,34 88,60 |
+3,74 % 3,20 |
89,16 85,50 |
1,38 Mrd. | |
STERIS plc IE00BFY8C754 |
228,70 21:55 |
225,32 224,29 |
+3,72 % 8,20 |
228,71 220,50 |
402,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,49 21:55 |
110,85 110,50 |
+3,72 % 3,96 |
111,39 106,53 |
993,50 Mio. | |
ConAgra Brands Inc US2058871029 |
29,66 21:55 |
29,64 29,63 |
+3,71 % 1,06 |
30,12 28,60 |
602,07 Mio. | |
Quanta Services Inc US74762E1029 |
266,75 21:55 |
261,94 258,56 |
+3,70 % 9,51 |
264,71 244,94 |
1,98 Mrd. | |
Tyson Foods US9024941034 |
59,58 21:55 |
59,64 59,73 |
+3,67 % 2,11 |
60,46 57,47 |
435,53 Mio. | |
Nisource Inc US65473P1057 |
30,81 21:55 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
UDR Inc US9026531049 |
42,02 21:55 |
41,54 41,52 |
+3,60 % 1,46 |
41,67 40,56 |
523,67 Mio. | |
DTE Energy Company US2333311072 |
117,18 21:56 |
116,65 116,09 |
+3,58 % 4,05 |
117,34 113,13 |
602,96 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,43 21:55 |
82,17 82,17 |
+3,57 % 2,84 |
82,37 79,59 |
377,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 21:55 |
74,6500 74,3300 |
+3,56 % 2,58 |
75,9700 72,4300 |
1,41 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,87 21:55 |
211,99 211,37 |
+3,56 % 7,38 |
216,50 207,49 |
551,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,92 21:55 |
143,82 143,70 |
+3,55 % 4,97 |
144,79 139,95 |
472,10 Mio. |