S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.362,81 17:41 |
1.353,40 1.344,26 |
+1,38 % 18,55 |
1.372,91 1.347,21 |
27,11 Tsd. | |
General Motors Company US37045V1008 |
48,97 17:42 |
48,46 48,30 |
+1,38 % 0,67 |
49,05 48,26 |
4,00 Mio. | |
Northern Trust Corporation US6658591044 |
86,6650 17:42 |
85,7200 85,4900 |
+1,37 % 1,18 |
87,0000 85,1400 |
276,21 Tsd. | |
Carrier Global Corp US14448C1045 |
67,15 17:42 |
67,05 66,24 |
+1,37 % 0,91 |
67,75 66,57 |
707,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,65 17:42 |
334,11 330,14 |
+1,37 % 4,51 |
336,99 331,62 |
465,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 17:42 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
4,66 Mio. | |
United Rentals US9113631090 |
728,37 17:41 |
731,78 718,64 |
+1,35 % 9,73 |
734,94 715,00 |
165,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,06 17:42 |
109,24 108,62 |
+1,33 % 1,44 |
110,20 108,57 |
514,98 Tsd. | |
Eversource Energy US30040W1080 |
61,91 17:41 |
61,25 61,10 |
+1,33 % 0,81 |
62,12 61,05 |
315,77 Tsd. | |
S&P Global Inc US78409V1044 |
486,17 17:41 |
484,93 479,84 |
+1,32 % 6,33 |
487,77 481,98 |
249,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0250 17:42 |
90,6200 88,8600 |
+1,31 % 1,17 |
91,3600 89,9850 |
455,62 Tsd. | |
HP Inc US40434L1052 |
37,64 17:42 |
37,62 37,15 |
+1,31 % 0,49 |
37,78 37,42 |
1,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,1000 17:42 |
59,9000 59,3300 |
+1,30 % 0,77 |
60,5550 59,5200 |
2,68 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,62 17:41 |
86,68 86,50 |
+1,29 % 1,12 |
88,50 86,50 |
712,72 Tsd. | |
BXP Inc US1011211018 |
67,61 17:42 |
66,76 66,76 |
+1,28 % 0,86 |
67,80 66,07 |
163,60 Tsd. |