S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,37 16:57 |
17,40 17,10 |
+1,55 % 0,27 |
17,57 17,16 |
1,65 Mio. | |
GE Aerospace US3696043013 |
161,58 16:57 |
159,97 159,13 |
+1,54 % 2,45 |
162,23 159,77 |
1,21 Mio. | |
BlackRock Inc US09247X1019 |
843,49 16:55 |
836,55 830,70 |
+1,54 % 12,79 |
845,50 835,04 |
106,84 Tsd. | |
American International Group Inc US0268747849 |
75,56 16:57 |
74,68 74,42 |
+1,53 % 1,14 |
75,65 74,68 |
677,37 Tsd. | |
Carrier Global Corp US14448C1045 |
67,25 16:57 |
67,05 66,24 |
+1,52 % 1,01 |
67,75 66,57 |
566,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7900 16:57 |
85,7200 85,4900 |
+1,52 % 1,30 |
86,8923 85,1400 |
189,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,05 16:57 |
42,98 42,41 |
+1,50 % 0,64 |
43,35 42,05 |
3,31 Mio. | |
NetApp Inc US64110D1046 |
128,0900 16:57 |
127,5000 126,2200 |
+1,48 % 1,87 |
128,3400 127,1550 |
201,32 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2000 16:55 |
315,8900 314,5400 |
+1,48 % 4,66 |
320,4800 315,8900 |
119,62 Tsd. | |
Microsoft Corporation US5949181045 |
443,5100 16:57 |
441,7900 437,1100 |
+1,46 % 6,40 |
444,6000 440,1500 |
4,22 Mio. | |
Qorvo Inc US74736K1016 |
123,5800 16:57 |
124,8800 121,8000 |
+1,46 % 1,78 |
125,0000 122,7600 |
98,71 Tsd. | |
Prologis US74340W1036 |
125,55 16:56 |
124,65 123,75 |
+1,45 % 1,80 |
125,66 123,55 |
685,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,26 16:57 |
97,90 96,86 |
+1,45 % 1,40 |
98,67 97,08 |
373,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,2600 16:56 |
281,8000 280,2350 |
+1,44 % 4,03 |
284,9900 280,8500 |
431,49 Tsd. | |
Keysight Technologies Inc US49338L1035 |
139,37 16:57 |
138,70 137,40 |
+1,43 % 1,97 |
139,63 138,10 |
124,37 Tsd. |