S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
67,33 16:58 |
67,05 66,24 |
+1,65 % 1,09 |
67,75 66,57 |
569,25 Tsd. | |
BlackRock Inc US09247X1019 |
844,35 16:57 |
836,55 830,70 |
+1,64 % 13,65 |
845,50 835,04 |
108,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,11 16:58 |
42,98 42,41 |
+1,64 % 0,70 |
43,35 42,05 |
3,34 Mio. | |
Rollins Inc US7757111049 |
50,25 16:58 |
49,60 49,44 |
+1,64 % 0,81 |
50,31 49,46 |
215,34 Tsd. | |
Roper Technologies Inc US7766961061 |
576,6000 16:57 |
570,8200 567,3100 |
+1,64 % 9,29 |
577,0800 570,2500 |
84,77 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8700 16:59 |
85,7200 85,4900 |
+1,61 % 1,38 |
86,9100 85,1400 |
192,73 Tsd. | |
GE Aerospace US3696043013 |
161,69 16:58 |
159,97 159,13 |
+1,61 % 2,56 |
162,23 159,77 |
1,22 Mio. | |
AES Corp US00130H1059 |
17,38 16:59 |
17,40 17,10 |
+1,61 % 0,28 |
17,57 17,16 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
103,67 16:59 |
102,50 102,03 |
+1,61 % 1,64 |
103,83 102,31 |
1,14 Mio. | |
NetApp Inc US64110D1046 |
128,2400 16:58 |
127,5000 126,2200 |
+1,60 % 2,02 |
128,3400 127,1550 |
202,86 Tsd. | |
International Paper Company US4601461035 |
46,45 16:58 |
45,90 45,72 |
+1,60 % 0,73 |
46,45 45,76 |
1,72 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,72 16:58 |
211,99 211,37 |
+1,58 % 3,35 |
214,82 211,45 |
48,22 Tsd. | |
HP Inc US40434L1052 |
37,73 16:59 |
37,62 37,15 |
+1,56 % 0,58 |
37,78 37,42 |
715,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,36 16:59 |
97,90 96,86 |
+1,55 % 1,50 |
98,67 97,08 |
378,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,22 16:58 |
334,11 330,14 |
+1,54 % 5,08 |
336,99 331,62 |
323,69 Tsd. |