S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,91 17:29 |
17,95 17,85 |
+0,34 % 0,06 |
18,04 17,80 |
3,59 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,40 17:30 |
271,99 270,53 |
+0,32 % 0,87 |
271,99 269,58 |
139,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,6850 17:30 |
280,8300 277,8300 |
+0,31 % 0,86 |
280,8300 276,1700 |
628,39 Tsd. | |
DaVita Inc US23918K1088 |
136,48 17:29 |
136,90 136,06 |
+0,31 % 0,42 |
136,90 134,48 |
165,80 Tsd. | |
Altria Group Inc US02209S1033 |
49,47 17:30 |
49,61 49,33 |
+0,28 % 0,14 |
49,64 49,27 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
171,62 17:29 |
173,67 171,14 |
+0,28 % 0,48 |
173,85 171,43 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
182,7650 17:29 |
182,2200 182,2900 |
+0,26 % 0,48 |
183,2400 181,9700 |
615,37 Tsd. | |
Arista Networks US0404131064 |
333,46 17:30 |
332,64 332,63 |
+0,25 % 0,83 |
335,68 330,19 |
312,02 Tsd. | |
Ecolab Inc US2788651006 |
242,87 17:28 |
243,10 242,27 |
+0,25 % 0,60 |
243,66 241,24 |
186,73 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,93 17:30 |
165,64 164,52 |
+0,25 % 0,41 |
166,88 164,01 |
891,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,98 17:30 |
155,66 154,60 |
+0,25 % 0,38 |
155,98 154,21 |
233,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,7400 17:30 |
188,0200 187,2800 |
+0,25 % 0,46 |
188,9900 186,4000 |
593,43 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,50 17:30 |
53,92 53,38 |
+0,22 % 0,12 |
54,00 53,26 |
4,19 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:29 |
567,12 564,34 |
+0,22 % 1,25 |
569,90 561,54 |
1,25 Mio. | |
Western Digital Corporation US9581021055 |
70,3800 17:30 |
70,6500 70,2400 |
+0,20 % 0,14 |
71,6500 69,8300 |
1,46 Mio. |