S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,86 21:31 |
117,17 117,47 |
+1,18 % 1,39 |
119,38 117,17 |
576,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,31 21:30 |
272,90 273,10 |
+1,18 % 3,21 |
276,48 271,51 |
131,59 Tsd. | |
Globe Life Inc US37959E1029 |
81,87 21:32 |
81,06 80,92 |
+1,17 % 0,95 |
82,63 80,36 |
353,10 Tsd. | |
RTX Corporation US75513E1010 |
101,27 21:32 |
100,24 100,10 |
+1,17 % 1,17 |
101,68 100,02 |
2,54 Mio. | |
Discover Financial Services US2547091080 |
130,31 21:32 |
128,86 128,86 |
+1,12 % 1,45 |
131,82 128,25 |
485,05 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3450 21:33 |
46,9700 46,8200 |
+1,12 % 0,53 |
47,7100 46,6600 |
3,49 Mio. | |
PG&E Corporation US69331C1080 |
17,37 21:33 |
17,19 17,18 |
+1,11 % 0,19 |
17,54 17,16 |
12,50 Mio. | |
Cigna Group US1255231003 |
327,31 21:33 |
322,20 323,78 |
+1,09 % 3,53 |
328,69 319,67 |
779,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,8800 21:33 |
314,9100 314,4800 |
+1,08 % 3,40 |
321,1600 314,0000 |
195,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,57 21:32 |
160,00 160,83 |
+1,08 % 1,74 |
163,67 159,96 |
1,24 Mio. | |
Omnicom Group Inc US6819191064 |
90,55 21:32 |
89,66 89,61 |
+1,05 % 0,94 |
90,59 89,26 |
698,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
77,21 21:33 |
76,13 76,41 |
+1,05 % 0,80 |
77,29 76,00 |
442,24 Tsd. | |
Humana Inc US4448591028 |
374,30 21:32 |
370,10 370,43 |
+1,04 % 3,87 |
374,43 365,34 |
464,80 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
100,18 21:33 |
99,15 99,15 |
+1,04 % 1,03 |
101,24 99,15 |
734,81 Tsd. | |
US Bancorp US9029733048 |
39,87 21:33 |
39,18 39,46 |
+1,03 % 0,41 |
40,06 39,07 |
3,70 Mio. |