S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,2550 16:18 |
31,9900 31,9500 |
+0,95 % 0,31 |
32,2600 31,9600 |
612,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,0200 16:17 |
117,2200 116,9300 |
+0,93 % 1,09 |
118,0900 117,2100 |
59,23 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7350 16:18 |
33,4500 33,4300 |
+0,91 % 0,31 |
33,8000 33,3100 |
360,62 Tsd. | |
Western Digital Corporation US9581021055 |
79,1300 16:18 |
79,1600 78,4300 |
+0,89 % 0,70 |
79,4200 78,7450 |
177,35 Tsd. | |
Alphabet C US02079K1079 |
192,1100 16:17 |
190,7500 190,4400 |
+0,88 % 1,67 |
192,4500 190,6200 |
2,13 Mio. | |
Blackstone Inc US09260D1072 |
122,34 16:17 |
121,79 121,28 |
+0,87 % 1,06 |
122,51 121,31 |
149,66 Tsd. | |
Kroger Co US5010441013 |
52,31 16:18 |
52,33 51,86 |
+0,87 % 0,45 |
52,33 52,10 |
396,70 Tsd. | |
Brown Forman Corp US1156372096 |
41,86 16:17 |
41,77 41,50 |
+0,86 % 0,36 |
41,91 41,52 |
103,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,8650 16:18 |
201,3100 200,1600 |
+0,85 % 1,71 |
202,8800 201,0000 |
383,91 Tsd. | |
Textron Inc US8832031012 |
85,85 16:16 |
85,22 85,13 |
+0,85 % 0,72 |
85,93 85,21 |
94,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,75 16:18 |
28,69 28,51 |
+0,82 % 0,24 |
28,83 28,65 |
424,00 Tsd. | |
Alphabet A US02079K3059 |
190,5300 16:17 |
189,1500 188,9800 |
+0,82 % 1,55 |
190,8800 189,0300 |
2,89 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,3700 16:17 |
114,8500 114,4700 |
+0,79 % 0,90 |
115,3800 114,6000 |
66,06 Tsd. | |
DaVita Inc US23918K1088 |
139,00 16:16 |
138,86 137,92 |
+0,78 % 1,08 |
139,70 138,86 |
47,66 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,48 16:17 |
154,00 153,30 |
+0,77 % 1,18 |
155,31 153,40 |
229,85 Tsd. |