S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
143,56 20:04 |
141,00 139,99 |
+2,55 % 3,57 |
143,71 140,18 |
408,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,28 20:04 |
242,39 240,19 |
+2,54 % 6,09 |
246,53 241,58 |
517,86 Tsd. | |
Masco Corp US5745991068 |
70,98 20:03 |
69,65 69,22 |
+2,54 % 1,76 |
71,14 69,56 |
969,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 20:02 |
212,17 210,88 |
+2,52 % 5,31 |
216,90 211,01 |
248,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
96,89 20:04 |
94,75 94,52 |
+2,51 % 2,37 |
97,13 94,52 |
698,04 Tsd. | |
Veralto Corporation US92338C1036 |
99,52 20:03 |
98,16 97,10 |
+2,49 % 2,42 |
99,54 98,01 |
522,98 Tsd. | |
Intuit Inc US4612021034 |
645,0400 20:03 |
631,6400 629,4100 |
+2,48 % 15,63 |
645,1150 629,6000 |
428,14 Tsd. | |
Amgen Inc US0311621009 |
333,0900 20:03 |
327,8200 325,0900 |
+2,46 % 8,00 |
333,6350 326,0102 |
1,02 Mio. | |
Teradyne Inc US8807701029 |
158,5700 20:03 |
155,9800 154,8000 |
+2,44 % 3,77 |
158,8600 154,5600 |
957,06 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,8600 20:03 |
202,1200 199,9900 |
+2,44 % 4,87 |
205,2500 201,3100 |
1,65 Mio. | |
Match Group Inc US57667L1070 |
32,3150 20:04 |
31,6700 31,5500 |
+2,42 % 0,77 |
32,8300 31,4200 |
4,14 Mio. | |
GoDaddy Inc US3802371076 |
145,51 20:03 |
142,70 142,12 |
+2,39 % 3,39 |
145,75 142,22 |
473,63 Tsd. | |
Trimble Inc US8962391004 |
57,5900 20:03 |
56,5100 56,2500 |
+2,38 % 1,34 |
57,7000 56,2200 |
349,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,79 20:03 |
126,26 124,83 |
+2,37 % 2,96 |
128,83 126,26 |
763,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
540,66 20:02 |
534,50 528,16 |
+2,37 % 12,50 |
545,73 532,00 |
462,39 Tsd. |