S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,3700 20:16 |
31,6700 31,5500 |
+2,60 % 0,82 |
32,8300 31,4200 |
4,28 Mio. | |
Intuit Inc US4612021034 |
645,6300 20:15 |
631,6400 629,4100 |
+2,58 % 16,22 |
645,7900 629,6000 |
453,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,04 20:15 |
126,26 124,83 |
+2,57 % 3,21 |
128,83 126,26 |
780,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,56 20:16 |
141,00 139,99 |
+2,55 % 3,57 |
143,71 140,18 |
425,74 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 20:16 |
98,16 97,10 |
+2,54 % 2,47 |
99,61 98,01 |
549,45 Tsd. | |
Amgen Inc US0311621009 |
333,3450 20:17 |
327,8200 325,0900 |
+2,54 % 8,26 |
333,7700 326,0102 |
1,07 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,92 20:16 |
94,75 94,52 |
+2,54 % 2,40 |
97,13 94,52 |
720,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,21 20:13 |
212,17 210,88 |
+2,53 % 5,33 |
216,90 211,01 |
256,62 Tsd. | |
KKR and Company Inc US48251W1045 |
111,59 20:16 |
108,70 108,85 |
+2,52 % 2,74 |
111,64 108,01 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
911,5100 20:16 |
889,6100 889,2200 |
+2,51 % 22,29 |
926,0000 875,8000 |
3,99 Mio. | |
Trimble Inc US8962391004 |
57,6550 20:16 |
56,5100 56,2500 |
+2,50 % 1,41 |
57,7000 56,2200 |
363,25 Tsd. | |
Masco Corp US5745991068 |
70,93 20:16 |
69,65 69,22 |
+2,46 % 1,71 |
71,14 69,56 |
1,21 Mio. | |
CBRE Group Inc US12504L1098 |
95,41 20:16 |
93,98 93,12 |
+2,45 % 2,29 |
95,43 93,31 |
492,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 20:17 |
19,15 19,09 |
+2,44 % 0,47 |
19,66 19,13 |
7,60 Mio. | |
AutoZone Inc US0533321024 |
2.951,80 20:09 |
2.917,44 2.881,90 |
+2,43 % 69,90 |
2.955,59 2.898,13 |
57,21 Tsd. |