S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
564,79 17:12 |
562,32 558,76 |
+1,08 % 6,03 |
567,40 561,05 |
777,41 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,12 17:11 |
437,50 438,40 |
+1,08 % 4,72 |
447,64 435,95 |
99,65 Tsd. | |
|
Jabil Inc US4663131039 |
103,21 17:11 |
102,68 102,13 |
+1,06 % 1,08 |
103,34 101,48 |
124,36 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,0800 17:11 |
102,3700 102,0300 |
+1,03 % 1,05 |
103,3600 101,9300 |
401,67 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,00 17:11 |
116,54 116,81 |
+1,02 % 1,19 |
118,25 114,91 |
657,68 Tsd. | |
|
Universal Health Services US9139031002 |
217,36 17:09 |
215,18 215,22 |
+0,99 % 2,14 |
217,88 214,48 |
77,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+0,99 % 30,79 |
3.162,11 3.101,47 |
21,30 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,0000 17:11 |
140,1400 139,6400 |
+0,97 % 1,36 |
141,1550 139,1050 |
330,23 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,60 17:10 |
144,00 144,21 |
+0,96 % 1,39 |
145,70 143,48 |
162,72 Tsd. | |
|
MetLife Inc US59156R1086 |
70,79 17:12 |
70,54 70,13 |
+0,94 % 0,66 |
70,98 70,20 |
1,04 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,96 17:12 |
43,84 43,55 |
+0,93 % 0,41 |
44,13 43,50 |
1,93 Mio. | |
|
Camden Property Trust US1331311027 |
120,43 17:12 |
120,67 119,33 |
+0,92 % 1,10 |
120,75 119,72 |
211,68 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,33 17:13 |
45,12 44,92 |
+0,91 % 0,41 |
45,48 44,98 |
1,26 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,27 17:12 |
144,26 143,99 |
+0,89 % 1,28 |
145,45 143,89 |
252,89 Tsd. | |
|
Phillips 66 US7185461040 |
136,60 17:12 |
136,41 135,41 |
+0,88 % 1,19 |
137,58 135,75 |
266,94 Tsd. |