S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,35 20:19 |
236,33 240,42 |
+11,44 % 24,46 |
245,51 213,89 |
12,17 Mrd. | |
Atmos Energy Corp US0495601058 |
127,59 20:19 |
130,86 129,99 |
+11,32 % 12,97 |
130,08 114,08 |
2,32 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,90 20:20 |
114,11 113,92 |
+11,28 % 11,34 |
113,92 100,56 |
6,65 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,82 20:19 |
126,95 129,54 |
+11,20 % 12,87 |
139,34 114,67 |
2,22 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,85 20:19 |
241,77 243,41 |
+11,11 % 23,99 |
249,71 213,75 |
6,27 Mrd. | |
BXP Inc US1011211018 |
66,97 20:20 |
63,84 66,93 |
+11,06 % 6,67 |
72,63 60,30 |
1,97 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,41 20:20 |
21,39 21,93 |
+11,05 % 2,13 |
22,03 19,24 |
1,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,26 20:19 |
607,54 615,69 |
+10,95 % 59,16 |
621,77 531,86 |
20,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,22 20:20 |
275,62 281,74 |
+10,90 % 27,55 |
287,47 248,55 |
9,47 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,3600 20:19 |
61,9000 59,7500 |
+10,76 % 5,67 |
59,7500 52,1100 |
3,53 Mrd. | |
Evergy Inc US30034W1062 |
58,5000 20:20 |
60,5500 60,1600 |
+10,75 % 5,68 |
60,1600 52,8200 |
1,93 Mrd. | |
American Water Works US0304201033 |
143,81 20:19 |
148,99 147,35 |
+10,61 % 13,80 |
147,35 129,92 |
2,59 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,90 20:19 |
560,57 575,81 |
+10,61 % 54,48 |
590,65 508,86 |
3,07 Mrd. | |
Teleflex Inc US8793691069 |
236,71 20:19 |
232,89 237,13 |
+10,58 % 22,65 |
237,13 211,73 |
1,93 Mrd. | |
Entergy Corp US29364G1031 |
116,46 20:20 |
121,16 120,80 |
+10,52 % 11,09 |
120,82 104,75 |
3,37 Mrd. |