S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
108,5600 20:51 |
108,4000 107,8100 |
+3,84 % 4,01 |
109,9800 104,5500 |
1,75 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3550 20:51 |
90,6200 88,8600 |
+3,82 % 3,33 |
88,9700 87,0300 |
659,40 Mio. | |
|
PPL Corporation US69351T1060 |
29,03 20:51 |
28,68 28,62 |
+3,79 % 1,06 |
28,72 27,97 |
558,61 Mio. | |
|
Equifax Inc US2944291051 |
268,76 20:52 |
262,90 260,30 |
+3,78 % 9,79 |
264,60 258,97 |
1,26 Mrd. | |
|
Quanta Services Inc US74762E1029 |
266,79 20:51 |
261,94 258,56 |
+3,71 % 9,55 |
264,71 244,94 |
1,98 Mrd. | |
|
DTE Energy Company US2333311072 |
117,27 20:52 |
116,65 116,09 |
+3,66 % 4,14 |
117,34 113,13 |
602,96 Mio. | |
|
Nisource Inc US65473P1057 |
30,81 20:52 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,96 20:52 |
211,99 211,37 |
+3,60 % 7,47 |
216,50 207,49 |
551,04 Mio. | |
|
Johnson and Johnson US4781601046 |
154,54 20:52 |
154,77 154,69 |
+3,55 % 5,30 |
156,58 149,24 |
6,86 Mrd. | |
|
Tyson Foods US9024941034 |
59,51 20:52 |
59,64 59,73 |
+3,55 % 2,04 |
60,46 57,47 |
435,53 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,34 20:51 |
239,45 238,52 |
+3,52 % 8,17 |
243,04 232,17 |
3,29 Mrd. | |
|
Best Buy Company US0865161014 |
88,50 20:52 |
89,34 88,60 |
+3,51 % 3,00 |
89,16 85,50 |
1,38 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+3,46 % 8,83 |
267,46 255,52 |
421,85 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
82,34 20:50 |
82,17 82,17 |
+3,46 % 2,75 |
82,37 79,59 |
377,35 Mio. | |
|
Dollar Tree Inc US2567461080 |
107,4150 20:51 |
107,0900 106,5600 |
+3,45 % 3,59 |
106,6700 103,8300 |
1,68 Mrd. |