S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+2,55 % 26,91 |
1.072,8200 1.055,8300 |
3,51 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+2,54 % 2,05 |
82,33 80,75 |
765,43 Mio. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+2,46 % 3,45 |
142,94 139,71 |
1,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+2,45 % 7,55 |
316,7800 307,7500 |
1,99 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+2,43 % 7,14 |
303,5000 294,1100 |
2,31 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+2,34 % 1,10 |
47,77 47,01 |
988,50 Mio. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+2,34 % 1,08 |
47,18 46,23 |
2,52 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+2,25 % 1,86 |
84,2300 82,5400 |
304,97 Mio. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+2,18 % 5,03 |
235,97 228,40 |
3,24 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+2,18 % 1,27 |
58,9700 57,8100 |
3,80 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+2,11 % 0,67 |
32,3000 31,7700 |
130,47 Mio. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+2,09 % 0,64 |
31,0700 30,5900 |
4,33 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+2,05 % 0,70 |
34,4800 34,0800 |
363,04 Mio. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+2,05 % 0,94 |
46,95 45,58 |
2,81 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
+2,03 % 0,26 |
13,2100 12,7800 |
1,12 Mrd. |