S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,02 19:20 |
28,68 28,62 |
+3,75 % 1,05 |
28,72 27,97 |
558,61 Mio. | |
Prologis US74340W1036 |
125,66 19:21 |
124,65 123,75 |
+3,73 % 4,52 |
123,75 121,14 |
3,04 Mrd. | |
DTE Energy Company US2333311072 |
117,34 19:20 |
116,65 116,09 |
+3,72 % 4,21 |
117,34 113,13 |
602,96 Mio. | |
Stryker Corp US8636671013 |
340,65 19:20 |
342,12 340,95 |
+3,68 % 12,09 |
340,95 328,56 |
2,44 Mrd. | |
Baxter International Inc US0718131099 |
35,21 19:19 |
35,43 35,35 |
+3,65 % 1,24 |
35,68 33,97 |
1,11 Mrd. | |
AbbVie Inc US00287Y1091 |
174,15 19:20 |
173,32 172,32 |
+3,64 % 6,12 |
175,27 168,03 |
4,03 Mrd. | |
Nisource Inc US65473P1057 |
30,81 19:21 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
Corteva Inc US22052L1044 |
54,78 19:20 |
54,90 54,78 |
+3,55 % 1,88 |
55,54 52,90 |
721,81 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,15 19:18 |
109,38 109,50 |
+3,52 % 3,75 |
109,85 106,40 |
264,62 Mio. | |
Delta Air Lines Inc US2473617023 |
44,51 19:20 |
44,65 45,44 |
+3,51 % 1,51 |
46,02 43,00 |
2,45 Mrd. | |
Regency Centers Corporation US7588491032 |
66,4400 19:21 |
66,1200 66,1000 |
+3,51 % 2,25 |
66,3600 64,1900 |
236,34 Mio. | |
Best Buy Company US0865161014 |
88,47 19:20 |
89,34 88,60 |
+3,47 % 2,97 |
89,16 85,50 |
1,38 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,34 19:20 |
82,17 82,17 |
+3,46 % 2,75 |
82,37 79,59 |
377,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 19:20 |
110,85 110,50 |
+3,45 % 3,68 |
111,39 106,53 |
993,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,77 19:21 |
143,82 143,70 |
+3,44 % 4,82 |
144,79 139,95 |
472,10 Mio. |