S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
264,65 18:54 |
264,19 263,42 |
+3,57 % 9,13 |
267,46 255,52 |
421,85 Mio. | |
United Rentals US9113631090 |
732,47 18:55 |
731,78 718,64 |
+3,54 % 25,06 |
743,01 707,41 |
2,50 Mrd. | |
American Water Works US0304201033 |
141,15 18:54 |
140,91 141,16 |
+3,54 % 4,82 |
142,53 136,33 |
610,13 Mio. | |
AbbVie Inc US00287Y1091 |
173,95 18:55 |
173,32 172,32 |
+3,52 % 5,92 |
175,27 168,03 |
4,03 Mrd. | |
PPL Corporation US69351T1060 |
28,94 18:55 |
28,68 28,62 |
+3,47 % 0,97 |
28,72 27,97 |
558,61 Mio. | |
ConAgra Brands Inc US2058871029 |
29,59 18:55 |
29,64 29,63 |
+3,46 % 0,99 |
30,12 28,60 |
602,07 Mio. | |
Regency Centers Corporation US7588491032 |
66,3700 18:55 |
66,1200 66,1000 |
+3,40 % 2,18 |
66,3600 64,1900 |
236,34 Mio. | |
Altria Group Inc US02209S1033 |
49,34 18:56 |
49,41 49,45 |
+3,39 % 1,62 |
49,45 47,72 |
1,83 Mrd. | |
DTE Energy Company US2333311072 |
116,96 18:54 |
116,65 116,09 |
+3,39 % 3,83 |
117,34 113,13 |
602,96 Mio. | |
First Solar Inc US3364331070 |
220,6200 18:55 |
225,5100 216,4300 |
+3,37 % 7,20 |
221,2500 208,1700 |
3,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,98 18:55 |
109,38 109,50 |
+3,36 % 3,58 |
109,85 106,40 |
264,62 Mio. | |
Nisource Inc US65473P1057 |
30,72 18:55 |
30,53 30,49 |
+3,33 % 0,99 |
30,69 29,73 |
477,53 Mio. | |
Johnson and Johnson US4781601046 |
154,19 18:55 |
154,77 154,69 |
+3,32 % 4,95 |
156,58 149,24 |
6,86 Mrd. | |
Align Technology Inc US0162551016 |
248,2200 18:52 |
252,0000 251,6000 |
+3,31 % 7,95 |
251,6000 240,2700 |
934,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8200 18:55 |
74,6500 74,3300 |
+3,30 % 2,39 |
75,9700 72,4300 |
1,41 Mrd. |