S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
201,79 22.08.24 |
201,84 201,09 |
+2,64 % 5,19 |
201,79 196,60 |
601,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,64 22.08.24 |
103,15 102,38 |
+2,63 % 2,63 |
102,64 100,01 |
596,27 Mio. | |
Constellation Energy Corporation US21037T1097 |
194,9500 22.08.24 |
195,5700 196,7400 |
+2,62 % 4,97 |
196,7400 189,9800 |
2,13 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5200 22.08.24 |
35,5500 35,4400 |
+2,60 % 0,90 |
35,5200 34,6200 |
1,26 Mrd. | |
Cintas Corporation US1729081059 |
784,6400 22.08.24 |
783,3400 782,9500 |
+2,59 % 19,78 |
784,6400 764,8600 |
1,45 Mrd. | |
Prologis US74340W1036 |
125,98 22.08.24 |
125,08 124,47 |
+2,55 % 3,13 |
125,98 122,85 |
1,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,55 22.08.24 |
116,30 116,03 |
+2,53 % 2,88 |
116,55 113,67 |
4,38 Mrd. | |
General Motors Company US37045V1008 |
46,46 22.08.24 |
46,69 46,56 |
+2,52 % 1,14 |
46,56 45,32 |
2,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,42 22.08.24 |
112,78 112,13 |
+2,50 % 2,77 |
113,42 110,65 |
550,47 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,12 22.08.24 |
378,80 376,67 |
+2,50 % 9,35 |
383,12 373,77 |
1,37 Mrd. | |
Wabtec Corp US9297401088 |
163,23 22.08.24 |
161,14 161,46 |
+2,46 % 3,92 |
163,23 159,31 |
923,15 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,00 22.08.24 |
122,33 122,27 |
+2,45 % 2,94 |
123,00 119,94 |
525,31 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 22.08.24 |
62,50 62,20 |
+2,43 % 1,48 |
62,93 60,93 |
609,60 Mio. | |
McKesson Corporation US58155Q1031 |
560,90 22.08.24 |
563,00 558,24 |
+2,41 % 13,19 |
560,90 547,71 |
2,06 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
490,4300 22.08.24 |
490,0000 487,4200 |
+2,39 % 11,45 |
490,4300 478,9800 |
2,28 Mrd. |