S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+1,97 % 2,83 |
146,6900 144,0000 |
561,42 Mio. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+1,93 % 2,80 |
148,72 144,80 |
1,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
+1,92 % 0,52 |
27,59 27,05 |
430,58 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+1,88 % 1,79 |
97,29 95,02 |
356,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
+1,78 % 4,81 |
276,94 270,07 |
148,05 Mio. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+1,76 % 1,17 |
67,5500 66,5900 |
935,16 Mio. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
+1,74 % 3,35 |
193,9600 190,8300 |
345,43 Mio. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
+1,73 % 1,27 |
74,5300 73,4800 |
248,97 Mio. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+1,72 % 7,49 |
444,5300 434,8100 |
1,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
+1,70 % 1,78 |
106,4100 104,6300 |
878,69 Mio. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+1,70 % 3,16 |
190,6000 185,8200 |
9,88 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+1,69 % 0,86 |
51,5900 50,8100 |
205,01 Mio. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
+1,69 % 4,11 |
248,9400 243,3700 |
331,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+1,69 % 3,39 |
204,6500 201,0100 |
259,11 Mio. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+1,67 % 13,16 |
790,60 789,12 |
886,35 Mio. |