S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
110,03 15:38 |
109,75 109,40 |
+47,04 % 35,20 |
110,49 75,43 |
48,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,1201 15:38 |
410,6500 409,8700 |
+46,84 % 131,46 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,45 15:38 |
107,00 107,11 |
+46,79 % 34,25 |
108,77 68,87 |
94,50 Mrd. | |
Synchrony Financiall US87165B1035 |
45,87 15:38 |
47,49 48,17 |
+46,64 % 14,59 |
52,22 27,37 |
40,57 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
475,46 15:38 |
489,13 488,57 |
+46,06 % 149,94 |
510,25 289,91 |
222,84 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7850 15:37 |
111,7500 111,7300 |
+45,99 % 35,53 |
113,3200 73,4200 |
38,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,6350 15:38 |
294,0300 294,3600 |
+45,76 % 92,82 |
294,3800 202,5700 |
31,32 Mrd. | |
3M Company US88579Y1010 |
128,82 15:38 |
128,85 128,46 |
+45,03 % 40,00 |
134,69 71,57 |
104,59 Mrd. | |
RTX Corporation US75513E1010 |
120,96 15:38 |
121,51 121,16 |
+44,90 % 37,48 |
123,34 69,38 |
185,83 Mrd. | |
Citigroup Inc US1729674242 |
58,81 15:37 |
59,89 59,54 |
+44,89 % 18,22 |
67,61 38,24 |
211,56 Mrd. | |
NVR Inc US62944T1051 |
9.137,59 15:37 |
9.202,36 9.149,74 |
+44,88 % 2.830,40 |
9.321,27 5.377,29 |
37,58 Mrd. | |
WR Berkley Corp US0844231029 |
59,62 15:38 |
59,54 59,38 |
+44,39 % 18,33 |
60,58 41,48 |
22,99 Mrd. | |
NetApp Inc US64110D1046 |
114,0600 15:38 |
114,6900 114,6000 |
+44,22 % 34,97 |
134,6200 71,1800 |
48,06 Mrd. | |
Kellanova Co US4878361082 |
80,24 15:37 |
80,15 80,17 |
+43,90 % 24,48 |
80,79 48,62 |
47,97 Mrd. | |
Chubb Ltd CH0044328745 |
293,05 15:38 |
293,28 292,20 |
+43,18 % 88,38 |
292,20 204,91 |
103,45 Mrd. |