S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+46,64 % 74,57 |
234,46 157,92 |
67,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
+46,58 % 78,30 |
392,1500 159,9200 |
331,80 Mrd. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+45,63 % 6,57 |
20,97 14,32 |
155,55 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
+45,58 % 18,50 |
67,61 38,24 |
210,99 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+45,52 % 34,06 |
110,49 74,83 |
48,62 Mrd. | |
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
+44,79 % 39,78 |
134,69 71,57 |
104,37 Mrd. | |
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
+44,37 % 35,09 |
134,6200 71,1800 |
47,90 Mrd. | |
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+43,78 % 2.761,35 |
9.321,27 5.377,29 |
37,58 Mrd. | |
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
+43,66 % 39,11 |
144,72 80,49 |
51,38 Mrd. | |
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
+43,63 % 24,33 |
80,79 48,62 |
47,94 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+43,52 % 88,27 |
294,3800 202,5700 |
31,23 Mrd. | |
Simon Property Group Inc US8288061091 |
164,50 06.09.24 |
164,57 164,18 |
+43,52 % 49,88 |
168,05 103,37 |
52,07 Mrd. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
+43,07 % 14,19 |
49,90 26,65 |
159,04 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+42,97 % 33,20 |
113,3200 73,4200 |
38,36 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+42,15 % 30,82 |
105,82 66,78 |
25,65 Mrd. |