S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,13 22:10 |
79,82 79,11 |
+76,38 % 34,70 |
118,35 44,59 |
169,08 Mrd. | |
NRG Energy Inc US6293775085 |
79,13 22:10 |
79,66 79,75 |
+74,18 % 33,70 |
86,00 30,82 |
116,23 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,25 22:10 |
214,84 215,65 |
+74,07 % 91,17 |
228,19 109,75 |
216,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,77 22:10 |
288,20 289,73 |
+73,56 % 122,39 |
340,89 125,04 |
299,47 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 22:00 |
1.168,8100 1.168,8100 |
+73,55 % 499,80 |
1.201,7600 543,4800 |
344,70 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 22:10 |
346,88 346,18 |
+73,32 % 146,59 |
361,66 120,97 |
195,48 Mrd. | |
Marriott International Inc US5719032022 |
229,4600 22:00 |
230,0000 230,7200 |
+72,53 % 96,46 |
258,5500 133,0600 |
258,94 Mrd. | |
ONEOK Inc US6826801036 |
91,32 22:10 |
92,74 92,24 |
+71,75 % 38,15 |
92,36 50,58 |
147,44 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,00 22:10 |
117,00 116,18 |
+70,36 % 47,91 |
116,18 60,63 |
102,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 22:10 |
478,68 476,83 |
+69,77 % 196,68 |
476,83 264,00 |
970,39 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,1200 22:00 |
113,9700 113,9600 |
+69,42 % 46,35 |
149,2600 52,4500 |
122,79 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 22:00 |
830,4900 838,6300 |
+69,38 % 348,38 |
947,1600 309,2000 |
205,50 Mrd. | |
Cigna Group US1255231003 |
366,64 22:10 |
366,40 365,48 |
+69,02 % 149,72 |
365,48 191,90 |
363,55 Mrd. | |
Lennar Corp US5260571048 |
178,31 22:10 |
177,62 178,38 |
+68,84 % 72,70 |
185,02 64,49 |
193,22 Mrd. | |
PACCAR Inc US6937181088 |
95,0000 22:00 |
95,0100 95,5600 |
+68,78 % 38,71 |
124,4600 52,5133 |
156,72 Mrd. |