S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
+76,82 % 19,85 |
78,04 25,29 |
391,21 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
+76,59 % 171,50 |
396,55 197,00 |
149,62 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+75,79 % 236,49 |
568,68 236,37 |
203,01 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
+75,45 % 111,40 |
326,5000 134,9500 |
249,01 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
+74,92 % 27,15 |
70,41 31,25 |
169,93 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+73,04 % 46,47 |
109,63 60,63 |
100,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+72,39 % 1.576,87 |
4.119,0900 1.634,6100 |
629,86 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+71,89 % 39,54 |
94,82 51,35 |
130,74 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
+71,81 % 52,32 |
148,26 64,26 |
319,56 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+71,54 % 59,99 |
147,67 65,31 |
92,97 Mrd. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+71,38 % 17,88 |
44,77 23,89 |
179,16 Mrd. | |
Lennar Corp US5260571048 |
178,18 29.07.24 |
177,32 176,71 |
+69,45 % 73,03 |
176,71 64,49 |
189,47 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+67,75 % 174,49 |
446,27 223,12 |
131,68 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+66,64 % 137,78 |
379,30 162,44 |
560,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+66,23 % 50,91 |
132,96 71,68 |
710,61 Mrd. |