S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
38,1750 16:11 |
38,4200 38,7200 |
+79,73 % 16,94 |
38,7200 20,1900 |
187,06 Mrd. | |
Devon Energy Corp US25179M1036 |
46,18 16:10 |
47,12 47,03 |
+78,72 % 20,34 |
78,04 25,29 |
391,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
399,21 16:10 |
399,86 398,92 |
+78,28 % 175,29 |
398,92 197,00 |
150,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
553,32 16:10 |
558,03 561,16 |
+77,33 % 241,29 |
568,68 236,37 |
203,58 Mrd. | |
Amphenol Corp US0320951017 |
63,50 16:10 |
63,93 64,26 |
+75,22 % 27,26 |
70,41 31,25 |
171,17 Mrd. | |
PACCAR Inc US6937181088 |
96,7550 16:11 |
98,2500 98,6600 |
+74,88 % 41,43 |
124,4600 52,5133 |
155,75 Mrd. | |
GoDaddy Inc US3802371076 |
146,12 16:11 |
146,07 145,45 |
+74,26 % 62,27 |
147,67 65,31 |
93,41 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,06 16:10 |
111,95 110,92 |
+73,00 % 46,44 |
111,78 60,63 |
101,40 Mrd. | |
Williams Companies Inc US9694571004 |
43,16 16:10 |
43,11 42,94 |
+72,30 % 18,11 |
44,77 23,89 |
179,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.729,3100 16:09 |
3.716,2300 3.715,0100 |
+71,21 % 1.551,05 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
EOG Resources Inc US26875P1012 |
124,72 16:11 |
127,12 126,80 |
+71,18 % 51,86 |
148,26 64,26 |
320,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,12 16:10 |
101,29 100,83 |
+70,29 % 41,74 |
115,62 45,87 |
144,86 Mrd. | |
Lennar Corp US5260571048 |
177,20 16:10 |
178,08 176,93 |
+68,52 % 72,05 |
180,45 64,49 |
190,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,57 16:10 |
338,77 334,28 |
+66,77 % 135,96 |
346,32 120,97 |
191,81 Mrd. | |
APA Corporation US03743Q1085 |
31,2700 16:10 |
32,8000 31,1900 |
+66,77 % 12,52 |
51,3900 16,0000 |
184,35 Mrd. |