S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
134,49 08.07.24 |
134,01 132,60 |
+1,43 % 1,89 |
134,57 131,99 |
1,48 Mio. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+1,42 % 13,38 |
954,05 935,12 |
303,61 Tsd. | |
PPG Industries Inc US6935061076 |
127,00 08.07.24 |
125,88 125,23 |
+1,41 % 1,77 |
127,11 125,88 |
1,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
+1,40 % 2,80 |
204,01 198,40 |
456,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
92,87 08.07.24 |
91,59 91,60 |
+1,39 % 1,27 |
92,96 91,15 |
1,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+1,39 % 54,48 |
4.002,8000 3.914,0400 |
159,58 Tsd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+1,37 % 4,10 |
303,5300 299,1900 |
372,08 Tsd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
+1,37 % 1,81 |
134,86 133,21 |
864,91 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
+1,37 % 0,13 |
9,66 9,53 |
9,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 08.07.24 |
102,8300 102,0400 |
+1,36 % 1,39 |
104,5100 102,5400 |
2,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+1,35 % 2,68 |
201,7075 199,4000 |
3,93 Mio. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+1,35 % 4,93 |
373,98 366,07 |
1,56 Mio. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+1,35 % 3,68 |
277,8000 274,1600 |
1,01 Mio. | |
Jabil Inc US4663131039 |
110,02 08.07.24 |
108,97 108,56 |
+1,34 % 1,46 |
111,26 108,20 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
500,33 08.07.24 |
508,57 493,73 |
+1,34 % 6,60 |
509,09 498,39 |
614,33 Tsd. |