S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,96 18:46 |
166,05 165,19 |
+1,68 % 2,77 |
168,19 165,20 |
451,36 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,82 18:46 |
98,89 99,18 |
+1,65 % 1,64 |
100,98 97,59 |
1,63 Mio. | |
Broadcom Inc US11135F1012 |
159,9400 18:47 |
160,2300 157,3500 |
+1,65 % 2,59 |
162,9900 157,9000 |
12,57 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,44 18:45 |
334,11 330,14 |
+1,61 % 5,30 |
336,99 331,62 |
555,22 Tsd. | |
Deckers Outdoor US2435371073 |
884,71 18:45 |
880,00 871,24 |
+1,55 % 13,47 |
885,00 872,81 |
121,24 Tsd. | |
KKR and Company Inc US48251W1045 |
116,93 18:46 |
116,55 115,15 |
+1,54 % 1,78 |
118,12 115,69 |
1,26 Mio. | |
Prologis US74340W1036 |
125,64 18:46 |
124,65 123,75 |
+1,53 % 1,89 |
126,54 123,55 |
1,80 Mio. | |
Williams Companies Inc US9694571004 |
44,66 18:46 |
44,11 44,00 |
+1,50 % 0,66 |
44,69 44,02 |
2,71 Mio. | |
AES Corp US00130H1059 |
17,36 18:48 |
17,40 17,10 |
+1,49 % 0,26 |
17,57 17,16 |
3,33 Mio. | |
GE Aerospace US3696043013 |
161,48 18:47 |
159,97 159,13 |
+1,48 % 2,35 |
162,23 159,77 |
2,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,72 18:46 |
98,28 98,28 |
+1,47 % 1,44 |
100,13 98,17 |
365,06 Tsd. | |
AFLAC Inc US0010551028 |
94,25 18:46 |
93,15 92,91 |
+1,44 % 1,34 |
94,30 93,00 |
458,42 Tsd. | |
Hasbro Inc US4180561072 |
59,8475 18:46 |
59,4800 59,0000 |
+1,44 % 0,85 |
61,3300 57,9950 |
2,29 Mio. | |
Carrier Global Corp US14448C1045 |
67,19 18:46 |
67,05 66,24 |
+1,43 % 0,95 |
67,75 66,57 |
927,82 Tsd. | |
News Corporation US65249B2088 |
28,5850 18:46 |
28,2800 28,1900 |
+1,40 % 0,40 |
28,5850 28,1400 |
149,55 Tsd. |