S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:15
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
19,72 21:59 |
19,52 19,48 |
+1,23 % 0,24 |
19,81 19,41 |
1,98 Mio. | |
Realty Income Corporation US7561091049 |
53,09 22:00 |
52,69 52,45 |
+1,22 % 0,64 |
53,15 52,38 |
3,30 Mio. | |
Amazon.com Inc US0231351067 |
200,0000 22:00 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
37,64 Mio. | |
Ventas Inc US92276F1003 |
52,45 22:00 |
51,95 51,82 |
+1,22 % 0,63 |
52,63 51,61 |
1,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
+1,20 % 0,59 |
49,8300 48,9700 |
5,33 Mio. | |
Netflix Inc US64110L1061 |
690,6500 22:00 |
682,5100 682,5100 |
+1,19 % 8,14 |
697,4900 677,2300 |
2,49 Mio. | |
STERIS plc IE00BFY8C754 |
219,94 21:59 |
216,87 217,38 |
+1,18 % 2,56 |
220,79 215,20 |
206,61 Tsd. | |
Xylem Inc US98419M1009 |
134,26 22:00 |
132,55 132,71 |
+1,17 % 1,55 |
134,30 131,12 |
1,09 Mio. | |
Fiserv US3377381088 |
150,51 22:00 |
149,08 148,79 |
+1,16 % 1,72 |
150,57 148,13 |
1,64 Mio. | |
Corpay Inc US2199481068 |
270,48 22:00 |
267,39 267,39 |
+1,16 % 3,09 |
270,50 266,61 |
317,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,27 22:00 |
201,11 200,95 |
+1,15 % 2,32 |
203,31 200,21 |
441,19 Tsd. | |
TJX Companies Inc US8725401090 |
111,64 21:59 |
110,41 110,39 |
+1,13 % 1,25 |
111,72 110,41 |
2,76 Mio. | |
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
+1,10 % 1,79 |
164,5200 162,4700 |
3,61 Mio. | |
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+1,08 % 1,55 |
145,8600 144,0200 |
1,34 Mio. | |
Welltower OP Inc US95040Q1040 |
106,48 22:00 |
105,50 105,35 |
+1,07 % 1,13 |
106,50 104,73 |
1,48 Mio. |