S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
210,1000 18:27 |
212,0800 209,8500 |
+0,12 % 0,25 |
212,0800 205,9400 |
495,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,17 18:28 |
1.554,60 1.600,38 |
+0,11 % 1,79 |
1.604,67 1.544,99 |
51,64 Tsd. | |
UDR Inc US9026531049 |
40,63 18:28 |
40,39 40,59 |
+0,10 % 0,04 |
40,87 39,80 |
905,18 Tsd. | |
Universal Health Services US9139031002 |
213,40 18:28 |
209,11 213,21 |
+0,09 % 0,19 |
213,67 205,15 |
197,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,63 18:28 |
309,00 318,45 |
+0,06 % 0,18 |
318,63 306,72 |
1,12 Mio. | |
Cadence Design Systems Inc US1273871087 |
249,7000 18:28 |
249,4400 249,6300 |
+0,03 % 0,07 |
250,6800 241,2900 |
2,12 Mio. | |
Realty Income Corporation US7561091049 |
59,34 18:27 |
56,88 59,32 |
+0,03 % 0,02 |
59,96 56,88 |
5,74 Mio. | |
BlackRock Inc US09247X1019 |
846,04 18:28 |
824,69 846,02 |
+0,00 % 0,02 |
846,16 813,18 |
568,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,68 18:28 |
112,11 112,76 |
-0,07 % -0,08 |
114,68 110,74 |
1,69 Mio. | |
ServiceNow Inc US81762P1021 |
790,00 18:27 |
757,04 790,64 |
-0,08 % -0,64 |
790,25 746,10 |
894,17 Tsd. | |
Super Micro Computer Inc US86800U1043 |
624,0000 18:28 |
535,5900 624,6500 |
-0,10 % -0,65 |
624,4990 529,5001 |
4,98 Mio. | |
Lowes Companies Inc US5486611073 |
240,07 18:28 |
236,33 240,42 |
-0,15 % -0,36 |
240,15 232,74 |
1,07 Mio. | |
NRG Energy Inc US6293775085 |
69,88 18:28 |
66,44 70,00 |
-0,17 % -0,12 |
69,93 65,11 |
1,49 Mio. | |
Charter Communications Inc New US16119P1084 |
372,5000 18:28 |
365,4500 373,1600 |
-0,18 % -0,66 |
373,1600 360,6700 |
483,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,65 18:27 |
497,48 494,55 |
-0,18 % -0,91 |
506,83 486,29 |
380,47 Tsd. |