S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
765,67 19:50 |
763,47 756,50 |
+1,21 % 9,17 |
775,97 760,66 |
474,08 Tsd. | |
Carrier Global Corp US14448C1045 |
68,82 19:52 |
67,82 68,00 |
+1,21 % 0,82 |
69,35 67,57 |
1,65 Mio. | |
Meta Platforms US30303M1027 |
493,2550 19:53 |
489,8400 487,4000 |
+1,20 % 5,86 |
495,2200 488,1500 |
5,41 Mio. | |
Morgan Stanley US6174464486 |
103,66 19:53 |
102,45 102,44 |
+1,19 % 1,22 |
104,17 102,18 |
3,61 Mio. | |
American Express Company US0258161092 |
247,63 19:52 |
246,96 244,75 |
+1,17 % 2,88 |
248,99 245,04 |
1,16 Mio. | |
Equinix Inc US29444U7000 |
808,2250 19:52 |
806,3000 798,8600 |
+1,17 % 9,37 |
812,8700 800,2700 |
107,03 Tsd. | |
STERIS plc IE00BFY8C754 |
231,44 19:50 |
229,41 228,77 |
+1,17 % 2,67 |
231,56 229,08 |
154,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3400 19:53 |
325,8400 326,5700 |
+1,15 % 3,77 |
333,0000 324,5300 |
83,06 Tsd. | |
United Rentals US9113631090 |
746,81 19:52 |
731,74 738,35 |
+1,15 % 8,46 |
747,44 724,25 |
246,34 Tsd. | |
General Dynamics Corporation US3695501086 |
294,50 19:53 |
292,68 291,21 |
+1,13 % 3,29 |
295,62 292,05 |
552,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,83 19:52 |
108,75 108,63 |
+1,10 % 1,20 |
110,63 108,45 |
1,38 Mio. | |
News Corporation US65249B2088 |
28,9500 19:51 |
28,6300 28,6400 |
+1,08 % 0,31 |
29,0200 28,5000 |
122,76 Tsd. | |
News Corporation US65249B1098 |
28,0300 19:51 |
27,6900 27,7300 |
+1,08 % 0,30 |
28,1000 27,5753 |
968,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 19:52 |
52,37 52,51 |
+1,07 % 0,56 |
53,16 52,33 |
560,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,55 19:51 |
232,00 231,09 |
+1,06 % 2,46 |
233,85 230,37 |
589,10 Tsd. |