S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
111,29 19:49 |
109,81 109,98 |
+1,19 % 1,31 |
112,16 109,00 |
942,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,04 19:49 |
320,00 320,32 |
+1,16 % 3,72 |
325,33 319,67 |
700,66 Tsd. | |
DaVita Inc US23918K1088 |
141,58 19:49 |
141,13 139,96 |
+1,16 % 1,62 |
142,20 139,89 |
133,99 Tsd. | |
General Dynamics Corporation US3695501086 |
294,51 19:50 |
292,68 291,21 |
+1,13 % 3,30 |
295,62 292,05 |
545,26 Tsd. | |
ServiceNow Inc US81762P1021 |
765,04 19:49 |
763,47 756,50 |
+1,13 % 8,54 |
775,97 760,66 |
471,83 Tsd. | |
Hubbell Incorporated US4435106079 |
383,54 19:49 |
377,25 379,26 |
+1,13 % 4,28 |
384,48 377,03 |
168,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,83 19:49 |
108,75 108,63 |
+1,10 % 1,20 |
110,63 108,45 |
1,37 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,09 19:49 |
52,37 52,51 |
+1,10 % 0,58 |
53,16 52,33 |
554,39 Tsd. | |
News Corporation US65249B1098 |
28,0300 19:48 |
27,6900 27,7300 |
+1,08 % 0,30 |
28,1000 27,5753 |
964,79 Tsd. | |
Carrier Global Corp US14448C1045 |
68,73 19:49 |
67,82 68,00 |
+1,07 % 0,73 |
69,35 67,57 |
1,64 Mio. | |
United Rentals US9113631090 |
746,17 19:45 |
731,74 738,35 |
+1,06 % 7,82 |
747,44 724,25 |
242,75 Tsd. | |
Equinix Inc US29444U7000 |
807,2300 19:47 |
806,3000 798,8600 |
+1,05 % 8,37 |
812,8700 800,2700 |
106,28 Tsd. | |
News Corporation US65249B2088 |
28,9400 19:47 |
28,6300 28,6400 |
+1,05 % 0,30 |
29,0200 28,5000 |
122,66 Tsd. | |
KeyCorp US4932671088 |
15,94 19:50 |
15,74 15,77 |
+1,05 % 0,17 |
16,02 15,70 |
10,17 Mio. | |
STERIS plc IE00BFY8C754 |
231,16 19:46 |
229,41 228,77 |
+1,04 % 2,39 |
231,56 229,08 |
152,51 Tsd. |