S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
493,2500 19:55 |
489,8400 487,4000 |
+1,20 % 5,85 |
495,2200 488,1500 |
5,42 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3500 19:55 |
40,7300 40,8600 |
+1,20 % 0,49 |
41,5900 40,6200 |
1,65 Mio. | |
Equinix Inc US29444U7000 |
808,2400 19:55 |
806,3000 798,8600 |
+1,17 % 9,38 |
812,8700 800,2700 |
107,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,27 19:55 |
109,81 109,98 |
+1,17 % 1,29 |
112,16 109,00 |
949,97 Tsd. | |
American Express Company US0258161092 |
247,61 19:55 |
246,96 244,75 |
+1,17 % 2,86 |
248,99 245,04 |
1,16 Mio. | |
Zebra Technologies Corp US9892071054 |
330,3400 19:53 |
325,8400 326,5700 |
+1,15 % 3,77 |
333,0000 324,5300 |
83,20 Tsd. | |
Morgan Stanley US6174464486 |
103,61 19:54 |
102,45 102,44 |
+1,14 % 1,17 |
104,17 102,18 |
3,61 Mio. | |
General Dynamics Corporation US3695501086 |
294,50 19:54 |
292,68 291,21 |
+1,13 % 3,29 |
295,62 292,05 |
554,35 Tsd. | |
Paramount Global US92556H2067 |
11,6700 19:55 |
11,4500 11,5400 |
+1,13 % 0,13 |
11,7200 11,4200 |
3,11 Mio. | |
STERIS plc IE00BFY8C754 |
231,33 19:52 |
229,41 228,77 |
+1,12 % 2,56 |
231,56 229,08 |
154,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,4199 19:53 |
334,9900 333,7000 |
+1,11 % 3,72 |
340,8900 332,6500 |
1,12 Mio. | |
Welltower OP Inc US95040Q1040 |
109,83 19:55 |
108,75 108,63 |
+1,10 % 1,20 |
110,63 108,45 |
1,41 Mio. | |
News Corporation US65249B2088 |
28,9550 19:55 |
28,6300 28,6400 |
+1,10 % 0,32 |
29,0200 28,5000 |
123,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,63 19:55 |
232,00 231,09 |
+1,10 % 2,54 |
233,85 230,37 |
591,98 Tsd. | |
News Corporation US65249B1098 |
28,0300 19:55 |
27,6900 27,7300 |
+1,08 % 0,30 |
28,1000 27,5753 |
973,68 Tsd. |