S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
41,3550 19:56 |
40,7300 40,8600 |
+1,21 % 0,50 |
41,5900 40,6200 |
1,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,7000 19:57 |
334,9900 333,7000 |
+1,20 % 4,00 |
340,8900 332,6500 |
1,12 Mio. | |
Welltower OP Inc US95040Q1040 |
109,93 19:56 |
108,75 108,63 |
+1,20 % 1,30 |
110,63 108,45 |
1,41 Mio. | |
General Dynamics Corporation US3695501086 |
294,65 19:56 |
292,68 291,21 |
+1,18 % 3,44 |
295,62 292,05 |
564,51 Tsd. | |
Hubbell Incorporated US4435106079 |
383,74 19:57 |
377,25 379,26 |
+1,18 % 4,48 |
384,48 377,03 |
171,57 Tsd. | |
Carrier Global Corp US14448C1045 |
68,80 19:56 |
67,82 68,00 |
+1,18 % 0,80 |
69,35 67,57 |
1,66 Mio. | |
Equinix Inc US29444U7000 |
808,2400 19:55 |
806,3000 798,8600 |
+1,17 % 9,38 |
812,8700 800,2700 |
108,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,67 19:56 |
487,08 487,04 |
+1,16 % 5,63 |
495,81 486,28 |
1,18 Mio. | |
Zebra Technologies Corp US9892071054 |
330,3400 19:53 |
325,8400 326,5700 |
+1,15 % 3,77 |
333,0000 324,5300 |
83,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,7400 19:57 |
47,9900 48,1900 |
+1,14 % 0,55 |
48,8850 47,8600 |
3,26 Mio. | |
Paramount Global US92556H2067 |
11,6700 19:56 |
11,4500 11,5400 |
+1,13 % 0,13 |
11,7200 11,4200 |
3,12 Mio. | |
STERIS plc IE00BFY8C754 |
231,33 19:52 |
229,41 228,77 |
+1,12 % 2,56 |
231,56 229,08 |
155,09 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 19:57 |
29,55 29,67 |
+1,11 % 0,33 |
30,09 29,40 |
3,00 Mio. | |
Becton Dickinson and Company US0758871091 |
233,64 19:56 |
232,00 231,09 |
+1,10 % 2,55 |
233,85 230,37 |
592,48 Tsd. | |
News Corporation US65249B2088 |
28,9500 19:57 |
28,6300 28,6400 |
+1,08 % 0,31 |
29,0200 28,5000 |
123,84 Tsd. |