S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,9650 17:04 |
47,3700 46,8500 |
+2,38 % 1,12 |
48,1700 47,0600 |
5,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1000 17:05 |
45,9500 46,0200 |
+2,35 % 1,08 |
47,7000 45,6400 |
3,28 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,3500 17:05 |
1.070,7500 1.060,8600 |
+2,31 % 24,49 |
1.102,9500 1.068,0550 |
146,37 Tsd. | |
Lennar Corp US5260571048 |
172,68 17:04 |
169,90 168,79 |
+2,30 % 3,89 |
172,72 168,01 |
528,09 Tsd. | |
Humana Inc US4448591028 |
395,18 17:05 |
392,25 386,30 |
+2,30 % 8,88 |
398,37 389,58 |
271,79 Tsd. | |
D R Horton Inc US23331A1097 |
174,99 17:05 |
172,28 171,07 |
+2,29 % 3,92 |
175,00 170,33 |
551,30 Tsd. | |
PulteGroup Inc US7458671010 |
125,35 17:05 |
123,18 122,56 |
+2,28 % 2,79 |
125,39 122,05 |
514,60 Tsd. | |
CarMax Group US1431301027 |
81,70 17:05 |
79,48 79,90 |
+2,25 % 1,80 |
81,77 79,25 |
180,03 Tsd. | |
APA Corporation US03743Q1085 |
30,9600 17:05 |
30,1900 30,2800 |
+2,25 % 0,68 |
31,0800 30,1300 |
605,57 Tsd. | |
Zoetis Inc US98978V1035 |
183,67 17:05 |
181,00 179,66 |
+2,23 % 4,01 |
183,76 179,76 |
504,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,83 17:04 |
540,53 537,83 |
+2,23 % 12,00 |
550,61 539,45 |
117,61 Tsd. | |
Johnson and Johnson US4781601046 |
159,75 17:05 |
156,48 156,28 |
+2,22 % 3,47 |
160,58 156,00 |
3,15 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8800 17:05 |
41,2300 40,9800 |
+2,20 % 0,90 |
41,9000 40,9300 |
909,69 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,06 17:05 |
147,23 148,82 |
+2,17 % 3,24 |
152,27 144,50 |
1,05 Mio. | |
Automatic Data Processing Inc US0530151036 |
252,4200 17:04 |
249,0600 247,1000 |
+2,15 % 5,32 |
254,3500 247,9800 |
345,55 Tsd. |