S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.084,4899 17:57 |
1.070,0000 1.072,8200 |
+1,09 % 11,67 |
1.084,4899 1.060,9100 |
164,76 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,04 17:58 |
66,15 66,32 |
+1,09 % 0,72 |
67,15 66,15 |
939,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,1100 17:58 |
206,0800 204,9000 |
+1,08 % 2,21 |
208,7700 204,3301 |
291,95 Tsd. | |
Veralto Corporation US92338C1036 |
95,36 17:57 |
94,72 94,35 |
+1,07 % 1,01 |
95,88 94,64 |
669,50 Tsd. | |
NRG Energy Inc US6293775085 |
78,72 17:57 |
77,91 77,89 |
+1,07 % 0,83 |
79,18 77,44 |
646,96 Tsd. | |
Zoetis Inc US98978V1035 |
176,65 17:57 |
175,44 174,81 |
+1,05 % 1,84 |
177,67 175,26 |
599,70 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 17:57 |
22,37 22,23 |
+1,03 % 0,23 |
22,66 22,22 |
846,79 Tsd. | |
Align Technology Inc US0162551016 |
242,2100 17:58 |
240,0100 239,7400 |
+1,03 % 2,47 |
242,2100 237,0811 |
186,99 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,9050 17:57 |
384,2500 385,0500 |
+1,00 % 3,86 |
390,0800 382,3833 |
920,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,89 17:58 |
318,70 319,70 |
+1,00 % 3,19 |
324,81 317,07 |
516,27 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 17:58 |
42,32 42,30 |
+0,98 % 0,42 |
42,73 42,24 |
1,39 Mio. | |
Caterpillar Inc US1491231015 |
330,96 17:58 |
328,26 327,76 |
+0,97 % 3,20 |
331,29 328,26 |
659,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,15 17:57 |
47,02 46,69 |
+0,97 % 0,46 |
47,54 46,91 |
3,83 Mio. | |
Invesco Ltd BMG491BT1088 |
15,15 17:56 |
15,11 15,00 |
+0,97 % 0,14 |
15,29 14,98 |
442,93 Tsd. | |
Waters Corp US9418481035 |
287,16 17:57 |
285,66 284,49 |
+0,94 % 2,67 |
289,46 283,61 |
128,24 Tsd. |