S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
146,37 17:03 |
143,93 142,93 |
+2,41 % 3,44 |
147,13 143,82 |
81,15 Tsd. | |
BXP Inc US1011211018 |
68,61 17:03 |
67,13 67,02 |
+2,37 % 1,59 |
68,61 66,92 |
136,09 Tsd. | |
Lennar Corp US5260571048 |
172,72 17:03 |
169,90 168,79 |
+2,33 % 3,93 |
172,72 168,01 |
518,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,0900 17:03 |
45,9500 46,0200 |
+2,33 % 1,07 |
47,7000 45,6400 |
3,26 Mio. | |
Martin Marietta Materials Inc US5732841060 |
549,86 17:03 |
540,53 537,83 |
+2,24 % 12,03 |
550,61 539,45 |
113,42 Tsd. | |
D R Horton Inc US23331A1097 |
174,89 17:03 |
172,28 171,07 |
+2,23 % 3,82 |
174,93 170,33 |
542,04 Tsd. | |
Johnson and Johnson US4781601046 |
159,76 17:03 |
156,48 156,28 |
+2,23 % 3,48 |
160,58 156,00 |
3,13 Mio. | |
Zoetis Inc US98978V1035 |
183,66 17:03 |
181,00 179,66 |
+2,23 % 4,00 |
183,75 179,76 |
502,30 Tsd. | |
APA Corporation US03743Q1085 |
30,9500 17:03 |
30,1900 30,2800 |
+2,21 % 0,67 |
31,0800 30,1300 |
601,55 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,9900 17:03 |
207,0200 205,4500 |
+2,21 % 4,54 |
212,5450 206,8100 |
170,06 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,09 17:03 |
147,23 148,82 |
+2,19 % 3,27 |
152,17 144,50 |
1,04 Mio. | |
AT&T Inc US00206R1023 |
19,58 17:02 |
19,15 19,16 |
+2,19 % 0,42 |
19,74 19,15 |
18,30 Mio. | |
Cummins Inc US2310211063 |
287,72 17:03 |
281,79 281,57 |
+2,18 % 6,15 |
287,72 281,42 |
95,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8750 17:03 |
41,2300 40,9800 |
+2,18 % 0,90 |
41,9000 40,9300 |
899,93 Tsd. | |
PulteGroup Inc US7458671010 |
125,23 17:03 |
123,18 122,56 |
+2,18 % 2,67 |
125,39 122,05 |
509,29 Tsd. |