S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
146,37 17:06 |
143,93 142,93 |
+2,41 % 3,44 |
147,13 143,82 |
83,98 Tsd. | |
BXP Inc US1011211018 |
68,62 17:06 |
67,13 67,02 |
+2,39 % 1,60 |
68,69 66,92 |
139,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2000 17:07 |
218,3200 218,0400 |
+2,37 % 5,16 |
223,4700 218,2784 |
46,61 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,93 17:05 |
203,77 203,15 |
+2,35 % 4,78 |
208,88 203,77 |
76,48 Tsd. | |
Waters Corp US9418481035 |
312,42 17:06 |
305,08 305,31 |
+2,33 % 7,11 |
312,51 305,08 |
77,02 Tsd. | |
GE Aerospace US3696043013 |
166,03 17:07 |
163,30 162,30 |
+2,30 % 3,73 |
166,03 161,92 |
2,92 Mio. | |
Lennar Corp US5260571048 |
172,61 17:06 |
169,90 168,79 |
+2,26 % 3,82 |
172,88 168,01 |
533,52 Tsd. | |
Humana Inc US4448591028 |
395,02 17:06 |
392,25 386,30 |
+2,26 % 8,72 |
398,37 389,58 |
275,38 Tsd. | |
CarMax Group US1431301027 |
81,69 17:06 |
79,48 79,90 |
+2,24 % 1,79 |
81,77 79,25 |
181,24 Tsd. | |
Johnson and Johnson US4781601046 |
159,78 17:06 |
156,48 156,28 |
+2,24 % 3,50 |
160,58 156,00 |
3,17 Mio. | |
Martin Marietta Materials Inc US5732841060 |
549,79 17:07 |
540,53 537,83 |
+2,22 % 11,96 |
550,61 539,45 |
119,15 Tsd. | |
Zoetis Inc US98978V1035 |
183,63 17:07 |
181,00 179,66 |
+2,21 % 3,97 |
183,76 179,76 |
515,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8800 17:07 |
41,2300 40,9800 |
+2,20 % 0,90 |
41,9000 40,9300 |
922,36 Tsd. | |
D R Horton Inc US23331A1097 |
174,82 17:07 |
172,28 171,07 |
+2,19 % 3,75 |
175,05 170,33 |
556,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,4850 17:06 |
249,0600 247,1000 |
+2,18 % 5,39 |
254,3500 247,9800 |
353,01 Tsd. |