S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,78 20:46 |
159,17 156,49 |
+2,10 % 3,29 |
160,49 155,98 |
340,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5762 20:47 |
59,9000 59,3300 |
+2,10 % 1,25 |
60,7000 59,5200 |
4,71 Mio. | |
HP Inc US40434L1052 |
37,93 20:47 |
37,62 37,15 |
+2,09 % 0,78 |
37,99 37,42 |
2,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,9550 20:48 |
281,8000 280,2350 |
+2,04 % 5,72 |
286,3500 280,8500 |
936,87 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 20:46 |
121,41 120,20 |
+2,03 % 2,44 |
122,67 120,28 |
459,94 Tsd. | |
Trimble Inc US8962391004 |
57,1100 20:47 |
56,4000 55,9800 |
+2,02 % 1,13 |
57,1400 56,2100 |
423,12 Tsd. | |
Carrier Global Corp US14448C1045 |
67,55 20:47 |
67,05 66,24 |
+1,98 % 1,31 |
67,75 66,57 |
1,34 Mio. | |
Rollins Inc US7757111049 |
50,41 20:46 |
49,60 49,44 |
+1,96 % 0,97 |
50,44 49,46 |
546,86 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2250 20:48 |
10,8900 11,0100 |
+1,95 % 0,22 |
11,2300 10,8000 |
13,98 Mio. | |
Bio Techne Corporation US09073M1045 |
76,9200 20:46 |
76,3500 75,4600 |
+1,93 % 1,46 |
77,0600 74,7900 |
204,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,90 20:46 |
272,29 269,76 |
+1,91 % 5,14 |
275,12 268,71 |
286,21 Tsd. | |
MSCI Inc US55354G1004 |
505,27 20:43 |
499,94 495,89 |
+1,89 % 9,38 |
505,76 495,78 |
667,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,47 20:42 |
1.353,40 1.344,26 |
+1,88 % 25,21 |
1.373,98 1.347,21 |
59,52 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,02 20:47 |
98,89 99,18 |
+1,86 % 1,84 |
101,97 97,59 |
2,21 Mio. | |
GE Vernova Inc US36828A1016 |
166,36 20:47 |
166,38 163,34 |
+1,85 % 3,02 |
168,25 163,68 |
1,08 Mio. |