S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+2,90 % 3,12 |
112,21 108,57 |
3,58 Mio. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+2,90 % 4,00 |
143,57 138,31 |
988,19 Tsd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+2,82 % 2,32 |
84,91 83,30 |
1,15 Mio. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+2,81 % 3,34 |
123,6600 120,3750 |
1,10 Mio. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+2,78 % 2,39 |
88,97 87,12 |
1,74 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+2,77 % 39,08 |
1.460,00 1.425,42 |
175,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
+2,74 % 7,60 |
289,45 275,49 |
1,19 Mio. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+2,72 % 2,08 |
79,51 76,30 |
2,78 Mio. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+2,72 % 0,32 |
12,1800 11,7800 |
6,02 Mio. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+2,71 % 12,29 |
469,7700 459,4200 |
14,22 Mio. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+2,71 % 3,71 |
142,13 137,82 |
1,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+2,70 % 4,61 |
177,0700 171,4400 |
3,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+2,69 % 0,31 |
11,8300 11,3700 |
14,50 Mio. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
+2,66 % 1,77 |
68,3000 67,0400 |
4,47 Mio. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+2,66 % 4,66 |
181,3000 177,5700 |
6,57 Mio. |