S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
259,22 18:56 |
251,45 250,51 |
+3,48 % 8,71 |
259,64 251,12 |
319,32 Tsd. | |
Dayforce Inc US15677J1088 |
53,07 18:57 |
51,76 51,29 |
+3,46 % 1,78 |
53,15 51,14 |
1,48 Mio. | |
GE Aerospace US3696043013 |
167,85 18:58 |
163,30 162,30 |
+3,42 % 5,55 |
168,09 161,92 |
4,64 Mio. | |
AutoZone Inc US0533321024 |
3.041,69 18:57 |
2.930,00 2.941,73 |
+3,40 % 99,96 |
3.041,69 2.921,87 |
76,65 Tsd. | |
Genuine Parts Co US3724601055 |
140,35 18:57 |
135,53 135,74 |
+3,39 % 4,61 |
140,67 135,48 |
393,52 Tsd. | |
AbbVie Inc US00287Y1091 |
182,16 18:57 |
177,00 176,21 |
+3,38 % 5,95 |
186,11 171,80 |
5,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,52 18:58 |
91,50 91,43 |
+3,37 % 3,09 |
94,61 90,81 |
1,84 Mio. | |
BXP Inc US1011211018 |
69,28 18:57 |
67,13 67,02 |
+3,37 % 2,26 |
69,31 66,92 |
275,51 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5350 18:57 |
11,1100 11,1600 |
+3,36 % 0,38 |
11,6100 11,0350 |
7,76 Mio. | |
Steel Dynamics Inc US8581191009 |
127,3950 18:56 |
125,0100 123,2900 |
+3,33 % 4,11 |
127,5300 123,7600 |
621,91 Tsd. | |
CarMax Group US1431301027 |
82,56 18:57 |
79,48 79,90 |
+3,33 % 2,66 |
82,59 79,25 |
345,03 Tsd. | |
Zoetis Inc US98978V1035 |
185,64 18:57 |
181,00 179,66 |
+3,33 % 5,98 |
185,89 179,76 |
959,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,82 18:57 |
71,41 71,48 |
+3,27 % 2,34 |
73,94 71,27 |
605,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,86 18:56 |
239,02 237,15 |
+3,25 % 7,71 |
245,60 239,02 |
710,15 Tsd. | |
F5 Inc US3156161024 |
175,9600 18:57 |
171,8500 170,4400 |
+3,24 % 5,52 |
175,9600 170,2100 |
281,55 Tsd. |