S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
162,77 17:59 |
158,94 160,86 |
+1,19 % 1,91 |
162,77 158,36 |
359,06 Tsd. | |
CBRE Group Inc US12504L1098 |
99,93 17:59 |
98,36 98,77 |
+1,17 % 1,16 |
100,27 98,36 |
384,77 Tsd. | |
Paramount Global US92556H2067 |
11,6750 17:58 |
11,4500 11,5400 |
+1,17 % 0,14 |
11,7000 11,4200 |
1,76 Mio. | |
Raymond James Financial Inc US7547301090 |
111,26 17:58 |
109,81 109,98 |
+1,16 % 1,28 |
112,16 109,00 |
665,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
274,90 17:58 |
273,59 271,76 |
+1,16 % 3,14 |
276,38 272,83 |
171,11 Tsd. | |
PTC Inc US69370C1009 |
180,4500 17:57 |
178,4800 178,4100 |
+1,14 % 2,04 |
181,1900 177,2200 |
138,52 Tsd. | |
Deckers Outdoor US2435371073 |
893,96 17:57 |
887,01 883,91 |
+1,14 % 10,05 |
906,74 887,01 |
120,96 Tsd. | |
BXP Inc US1011211018 |
68,63 17:58 |
67,51 67,87 |
+1,12 % 0,76 |
68,69 67,21 |
162,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,4201 17:58 |
334,9900 333,7000 |
+1,11 % 3,72 |
340,8900 332,6500 |
850,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,66 17:58 |
232,00 231,09 |
+1,11 % 2,57 |
233,73 230,37 |
425,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:58 |
267,22 266,13 |
+1,10 % 2,93 |
271,40 267,22 |
69,39 Tsd. | |
Crown Castle Inc US22822V1017 |
105,07 17:58 |
103,79 103,94 |
+1,09 % 1,13 |
105,21 103,28 |
659,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 17:58 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
2,16 Mio. | |
Parker Hannifin Corp US7010941042 |
558,06 17:58 |
551,17 552,12 |
+1,07 % 5,94 |
558,82 550,32 |
97,64 Tsd. | |
Meta Platforms US30303M1027 |
492,6390 17:59 |
489,8400 487,4000 |
+1,07 % 5,24 |
495,2200 488,1500 |
4,06 Mio. |