S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,50 20:37 |
88,25 88,10 |
+0,45 % 0,40 |
89,02 87,72 |
1,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,94 20:36 |
40,57 40,75 |
+0,45 % 0,19 |
41,05 40,33 |
2,87 Mio. | |
KKR and Company Inc US48251W1045 |
115,43 20:37 |
115,29 114,91 |
+0,45 % 0,52 |
116,84 114,12 |
1,23 Mio. | |
Synopsys Inc US8716071076 |
562,6800 20:36 |
565,7100 560,3800 |
+0,41 % 2,30 |
568,4450 558,0600 |
529,17 Tsd. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+0,41 % 34,49 |
8.507,74 8.350,08 |
7,57 Tsd. | |
Prologis US74340W1036 |
123,12 20:36 |
122,96 122,62 |
+0,40 % 0,50 |
123,47 121,63 |
1,94 Mio. | |
Hologic Inc US4364401012 |
77,9700 20:36 |
78,2000 77,6600 |
+0,40 % 0,31 |
78,5900 77,4750 |
839,90 Tsd. | |
Bank of America Corporation US0605051046 |
43,18 20:37 |
42,86 43,01 |
+0,38 % 0,17 |
43,56 42,69 |
26,27 Mio. | |
Viatris Inc US92556V1061 |
11,8150 20:36 |
11,8500 11,7700 |
+0,38 % 0,05 |
11,8700 11,6500 |
2,90 Mio. | |
Copart Inc US2172041061 |
51,8450 20:36 |
51,8800 51,6500 |
+0,38 % 0,20 |
52,4500 51,5200 |
2,40 Mio. | |
Airbnb Inc US0090661010 |
147,4100 20:36 |
147,0300 146,8800 |
+0,36 % 0,53 |
149,1600 147,0300 |
1,76 Mio. | |
PulteGroup Inc US7458671010 |
125,23 20:36 |
124,60 124,80 |
+0,34 % 0,43 |
126,31 123,58 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,06 20:37 |
165,64 164,52 |
+0,33 % 0,54 |
166,88 164,01 |
1,39 Mio. | |
Oracle Corp US68389X1054 |
138,48 20:37 |
138,35 138,03 |
+0,33 % 0,45 |
140,44 138,15 |
3,72 Mio. | |
NetApp Inc US64110D1046 |
126,4800 20:37 |
126,4500 126,0900 |
+0,31 % 0,39 |
126,9100 125,8001 |
586,87 Tsd. |