S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
341,0800 15:48 |
335,9900 335,6100 |
+1,63 % 5,47 |
341,3600 334,8100 |
125,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,48 15:49 |
63,49 62,47 |
+1,61 % 1,01 |
63,66 62,33 |
112,22 Tsd. | |
|
Centene Corp US15135B1017 |
67,16 15:49 |
66,67 66,12 |
+1,57 % 1,04 |
67,51 66,67 |
194,74 Tsd. | |
|
Fastenal Company US3119001044 |
68,3550 15:48 |
67,5000 67,3100 |
+1,55 % 1,05 |
68,3900 67,4000 |
126,27 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.066,8800 15:49 |
1.050,7100 1.050,7100 |
+1,54 % 16,17 |
1.087,2200 1.050,7100 |
102,75 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
206,27 15:49 |
203,77 203,15 |
+1,54 % 3,12 |
206,41 203,77 |
11,16 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
498,2600 15:49 |
494,0000 490,8000 |
+1,52 % 7,46 |
499,4800 494,0000 |
59,17 Tsd. | |
|
Elevance Health Inc US0367521038 |
519,86 15:48 |
517,01 512,12 |
+1,51 % 7,74 |
525,44 514,99 |
151,81 Tsd. | |
|
Biogen Inc US09062X1037 |
229,4400 15:48 |
227,2000 226,0300 |
+1,51 % 3,41 |
229,6000 226,0400 |
27,85 Tsd. | |
|
Nucor Corporation US6703461052 |
157,09 15:49 |
156,32 154,79 |
+1,48 % 2,30 |
157,84 154,91 |
101,54 Tsd. | |
|
F5 Inc US3156161024 |
172,9350 15:49 |
171,8500 170,4400 |
+1,46 % 2,50 |
172,9350 170,2100 |
66,55 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,01 15:49 |
143,93 142,93 |
+1,46 % 2,08 |
145,03 143,82 |
14,54 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
522,64 15:48 |
515,00 515,20 |
+1,44 % 7,44 |
522,82 512,87 |
140,94 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9250 15:48 |
84,0300 83,7300 |
+1,43 % 1,20 |
85,2800 83,8950 |
54,16 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,04 15:48 |
52,28 52,29 |
+1,42 % 0,75 |
53,22 52,20 |
48,04 Tsd. |