S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
172,72 17:03 |
169,90 168,79 |
+2,33 % 3,93 |
172,72 168,01 |
518,54 Tsd. | |
APA Corporation US03743Q1085 |
30,9800 17:02 |
30,1900 30,2800 |
+2,31 % 0,70 |
31,0800 30,1300 |
592,88 Tsd. | |
CarMax Group US1431301027 |
81,73 17:01 |
79,48 79,90 |
+2,29 % 1,83 |
81,77 79,25 |
173,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,97 17:02 |
540,53 537,83 |
+2,26 % 12,14 |
550,61 539,45 |
106,25 Tsd. | |
BXP Inc US1011211018 |
68,53 17:02 |
67,13 67,02 |
+2,25 % 1,51 |
68,57 66,92 |
132,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,7175 17:02 |
1.070,7500 1.060,8600 |
+2,25 % 23,86 |
1.102,9500 1.068,0550 |
142,41 Tsd. | |
PulteGroup Inc US7458671010 |
125,30 17:02 |
123,18 122,56 |
+2,24 % 2,74 |
125,39 122,05 |
490,61 Tsd. | |
AT&T Inc US00206R1023 |
19,58 17:02 |
19,15 19,16 |
+2,19 % 0,42 |
19,74 19,15 |
18,30 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,8150 17:00 |
218,3200 218,0400 |
+2,19 % 4,78 |
223,4450 218,2784 |
41,21 Tsd. | |
D R Horton Inc US23331A1097 |
174,82 17:02 |
172,28 171,07 |
+2,19 % 3,75 |
174,93 170,33 |
528,14 Tsd. | |
Cummins Inc US2310211063 |
287,72 17:03 |
281,79 281,57 |
+2,18 % 6,15 |
287,72 281,42 |
95,78 Tsd. | |
Vulcan Materials US9291601097 |
255,93 17:02 |
251,45 250,51 |
+2,16 % 5,42 |
256,00 251,12 |
200,60 Tsd. | |
AutoZone Inc US0533321024 |
3.005,00 17:03 |
2.930,00 2.941,73 |
+2,15 % 63,27 |
3.016,60 2.921,87 |
46,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8600 17:02 |
41,2300 40,9800 |
+2,15 % 0,88 |
41,8700 40,9300 |
891,34 Tsd. | |
GE Aerospace US3696043013 |
165,75 17:03 |
163,30 162,30 |
+2,13 % 3,45 |
165,94 161,92 |
2,85 Mio. |