S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,53 17:00 |
67,13 67,02 |
+2,25 % 1,51 |
68,57 66,92 |
131,69 Tsd. | |
PulteGroup Inc US7458671010 |
125,31 17:00 |
123,18 122,56 |
+2,24 % 2,75 |
125,39 122,05 |
479,44 Tsd. | |
D R Horton Inc US23331A1097 |
174,86 17:00 |
172,28 171,07 |
+2,22 % 3,79 |
174,89 170,33 |
522,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8150 16:58 |
218,3200 218,0400 |
+2,19 % 4,78 |
223,4450 218,2784 |
40,63 Tsd. | |
Vulcan Materials US9291601097 |
255,94 17:00 |
251,45 250,51 |
+2,17 % 5,43 |
255,94 251,12 |
199,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,42 17:00 |
540,53 537,83 |
+2,15 % 11,59 |
550,47 539,45 |
104,44 Tsd. | |
APA Corporation US03743Q1085 |
30,9300 17:00 |
30,1900 30,2800 |
+2,15 % 0,65 |
31,0800 30,1300 |
584,71 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
23,88 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,10 17:00 |
42,20 42,22 |
+2,08 % 0,88 |
43,10 42,20 |
1,36 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4500 17:00 |
33,8800 32,7700 |
+2,08 % 0,68 |
34,6100 33,4200 |
5,29 Mio. | |
GE Aerospace US3696043013 |
165,66 17:00 |
163,30 162,30 |
+2,07 % 3,36 |
165,84 161,92 |
2,82 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8250 17:00 |
41,2300 40,9800 |
+2,06 % 0,85 |
41,8250 40,9300 |
880,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,6900 16:59 |
1.070,7500 1.060,8600 |
+2,06 % 21,83 |
1.102,9500 1.068,0550 |
141,20 Tsd. | |
Nordson Corporation US6556631025 |
240,7200 17:00 |
237,6900 235,9900 |
+2,00 % 4,73 |
240,7200 237,1800 |
46,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,80 17:00 |
147,23 148,82 |
+2,00 % 2,98 |
152,17 144,50 |
1,03 Mio. |