S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
346,46 21:39 |
342,23 342,24 |
+1,23 % 4,22 |
348,88 340,20 |
743,57 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
99,34 21:39 |
98,16 98,14 |
+1,22 % 1,20 |
99,56 97,87 |
598,81 Tsd. | |
ANSYS Inc US03662Q1058 |
322,5100 21:39 |
317,5700 318,6400 |
+1,21 % 3,87 |
324,5600 317,1500 |
141,65 Tsd. | |
Atmos Energy Corp US0495601058 |
125,01 21:40 |
123,51 123,51 |
+1,21 % 1,50 |
125,15 122,87 |
328,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,81 21:40 |
232,00 231,09 |
+1,18 % 2,72 |
234,29 230,37 |
828,49 Tsd. | |
STERIS plc IE00BFY8C754 |
231,44 21:40 |
229,41 228,77 |
+1,17 % 2,67 |
231,69 229,08 |
246,90 Tsd. | |
DexCom Inc US2521311074 |
112,9100 21:39 |
111,6500 111,6500 |
+1,13 % 1,26 |
113,2800 110,4410 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
140,91 21:40 |
138,91 139,34 |
+1,13 % 1,57 |
141,02 138,41 |
504,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,47 21:39 |
487,08 487,04 |
+1,11 % 5,43 |
495,81 486,28 |
1,44 Mio. | |
Constellation Brands Inc US21036P1084 |
245,90 21:39 |
244,44 243,21 |
+1,10 % 2,69 |
246,17 243,49 |
514,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,44 21:40 |
570,97 546,42 |
+1,10 % 6,02 |
572,24 551,31 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 21:40 |
29,55 29,67 |
+1,10 % 0,33 |
30,09 29,40 |
4,02 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,08 21:38 |
176,51 177,15 |
+1,09 % 1,93 |
179,60 175,71 |
873,35 Tsd. | |
US Bancorp US9029733048 |
45,53 21:40 |
44,84 45,04 |
+1,09 % 0,49 |
45,68 44,68 |
5,52 Mio. | |
Incyte Corporation US45337C1027 |
65,8900 21:40 |
65,0800 65,1900 |
+1,07 % 0,70 |
66,1200 64,5400 |
686,88 Tsd. |