S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
207,97 21:32 |
205,54 205,42 |
+1,24 % 2,55 |
208,20 205,24 |
706,01 Tsd. | |
Arista Networks US0404131064 |
346,48 21:30 |
342,23 342,24 |
+1,24 % 4,24 |
348,88 340,20 |
725,41 Tsd. | |
Incyte Corporation US45337C1027 |
65,9900 21:32 |
65,0800 65,1900 |
+1,23 % 0,80 |
66,1200 64,5400 |
657,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
99,32 21:32 |
98,16 98,14 |
+1,20 % 1,18 |
99,56 97,87 |
572,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,27 21:33 |
176,51 177,15 |
+1,20 % 2,12 |
179,60 175,71 |
846,75 Tsd. | |
Atmos Energy Corp US0495601058 |
124,98 21:31 |
123,51 123,51 |
+1,19 % 1,47 |
125,15 122,87 |
311,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,02 21:31 |
244,44 243,21 |
+1,16 % 2,81 |
246,17 243,49 |
496,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,00 21:32 |
320,00 320,32 |
+1,15 % 3,68 |
325,33 319,67 |
974,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,58 21:33 |
570,97 546,42 |
+1,13 % 6,16 |
572,24 551,31 |
1,45 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,51 21:33 |
487,08 487,04 |
+1,12 % 5,47 |
495,81 486,28 |
1,43 Mio. | |
Xylem Inc US98419M1009 |
140,89 21:32 |
138,91 139,34 |
+1,11 % 1,55 |
140,95 138,41 |
484,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,64 21:32 |
232,00 231,09 |
+1,10 % 2,55 |
234,29 230,37 |
755,51 Tsd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
+1,10 % 2,52 |
231,69 229,08 |
237,90 Tsd. | |
US Bancorp US9029733048 |
45,54 21:32 |
44,84 45,04 |
+1,10 % 0,50 |
45,68 44,68 |
5,39 Mio. | |
Veralto Corporation US92338C1036 |
100,62 21:32 |
98,91 99,53 |
+1,10 % 1,09 |
100,87 98,88 |
602,10 Tsd. |