S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,6800 21:33 |
195,1100 194,2300 |
+1,26 % 2,45 |
199,4800 193,2300 |
174,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,33 21:34 |
320,00 320,32 |
+1,25 % 4,01 |
325,33 319,67 |
986,48 Tsd. | |
ANSYS Inc US03662Q1058 |
322,6000 21:33 |
317,5700 318,6400 |
+1,24 % 3,96 |
324,5600 317,1500 |
138,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,97 21:33 |
205,54 205,42 |
+1,24 % 2,55 |
208,20 205,24 |
708,71 Tsd. | |
Incyte Corporation US45337C1027 |
65,9900 21:33 |
65,0800 65,1900 |
+1,23 % 0,80 |
66,1200 64,5400 |
662,02 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
99,34 21:35 |
98,16 98,14 |
+1,22 % 1,20 |
99,56 97,87 |
585,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,99 21:35 |
244,44 243,21 |
+1,14 % 2,78 |
246,17 243,49 |
501,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,60 21:34 |
570,97 546,42 |
+1,13 % 6,18 |
572,24 551,31 |
1,46 Mio. | |
Becton Dickinson and Company US0758871091 |
233,66 21:33 |
232,00 231,09 |
+1,11 % 2,57 |
234,29 230,37 |
762,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 21:33 |
8,4900 8,5500 |
+1,11 % 0,10 |
8,6800 8,4450 |
11,85 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,45 21:34 |
487,08 487,04 |
+1,11 % 5,41 |
495,81 486,28 |
1,43 Mio. | |
Xylem Inc US98419M1009 |
140,88 21:34 |
138,91 139,34 |
+1,11 % 1,54 |
140,95 138,41 |
487,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,09 21:35 |
149,22 149,44 |
+1,10 % 1,65 |
151,37 148,80 |
297,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,11 21:34 |
176,51 177,15 |
+1,10 % 1,96 |
179,60 175,71 |
852,29 Tsd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
+1,10 % 2,52 |
231,69 229,08 |
238,38 Tsd. |