S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
322,2700 21:41 |
317,5700 318,6400 |
+1,14 % 3,63 |
324,5600 317,1500 |
143,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,9200 21:41 |
65,0800 65,1900 |
+1,12 % 0,73 |
66,1200 64,5400 |
691,89 Tsd. | |
Xylem Inc US98419M1009 |
140,90 21:42 |
138,91 139,34 |
+1,12 % 1,56 |
141,02 138,41 |
509,67 Tsd. | |
Atmos Energy Corp US0495601058 |
124,89 21:41 |
123,51 123,51 |
+1,12 % 1,38 |
125,15 122,87 |
329,64 Tsd. | |
American Express Company US0258161092 |
247,40 21:42 |
246,96 244,75 |
+1,08 % 2,65 |
248,99 245,04 |
1,50 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,19 21:42 |
98,16 98,14 |
+1,07 % 1,05 |
99,56 97,87 |
608,70 Tsd. | |
STERIS plc IE00BFY8C754 |
231,21 21:41 |
229,41 228,77 |
+1,07 % 2,44 |
231,69 229,08 |
248,57 Tsd. | |
DexCom Inc US2521311074 |
112,8200 21:41 |
111,6500 111,6500 |
+1,05 % 1,17 |
113,2800 110,4410 |
1,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
323,67 21:41 |
320,00 320,32 |
+1,05 % 3,35 |
325,33 319,67 |
1,04 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,00 21:42 |
176,51 177,15 |
+1,04 % 1,85 |
179,60 175,71 |
887,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,06 21:42 |
570,97 546,42 |
+1,03 % 5,64 |
572,24 551,31 |
1,49 Mio. | |
United Rentals US9113631090 |
745,72 21:41 |
731,74 738,35 |
+1,00 % 7,37 |
751,41 724,25 |
402,77 Tsd. | |
Veralto Corporation US92338C1036 |
100,52 21:41 |
98,91 99,53 |
+0,99 % 0,99 |
100,87 98,88 |
621,68 Tsd. | |
American International Group Inc US0268747849 |
76,83 21:42 |
76,08 76,08 |
+0,99 % 0,75 |
76,91 75,94 |
1,90 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2550 21:41 |
40,7300 40,8600 |
+0,97 % 0,40 |
41,5900 40,6200 |
2,51 Mio. |