S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,67 20:54 |
32,75 32,46 |
+0,65 % 0,21 |
32,98 32,08 |
850,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,29 20:54 |
90,11 88,72 |
+0,64 % 0,57 |
92,23 88,95 |
4,28 Mio. | |
Sysco Corp US8718291078 |
76,27 20:54 |
76,06 75,81 |
+0,61 % 0,46 |
76,77 75,22 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
110,76 20:54 |
110,18 110,15 |
+0,55 % 0,61 |
112,04 108,40 |
5,82 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,6797 20:54 |
262,0000 261,3000 |
+0,53 % 1,38 |
263,7175 259,4700 |
1,30 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,2030 20:53 |
816,2000 816,8900 |
+0,53 % 4,31 |
830,2850 805,0101 |
1,28 Mio. | |
Exelon Corporation US30161N1019 |
38,4600 20:53 |
38,7200 38,2600 |
+0,52 % 0,20 |
39,0200 38,0150 |
4,11 Mio. | |
Republic Services Inc US7607591002 |
198,52 20:53 |
197,97 197,54 |
+0,50 % 0,98 |
199,85 196,28 |
821,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3800 20:53 |
61,2200 59,1100 |
+0,46 % 0,27 |
61,5700 58,9300 |
1,98 Mio. | |
Kimberly Clark Corp US4943681035 |
139,10 20:53 |
140,12 138,48 |
+0,45 % 0,63 |
142,18 137,49 |
1,42 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,8200 20:54 |
168,3400 169,0700 |
+0,44 % 0,75 |
170,0700 166,7800 |
139,15 Tsd. | |
Humana Inc US4448591028 |
360,50 20:53 |
361,98 358,98 |
+0,42 % 1,52 |
363,61 355,06 |
508,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,67 20:53 |
56,08 55,44 |
+0,41 % 0,23 |
57,60 55,01 |
3,25 Mio. | |
Hologic Inc US4364401012 |
83,5390 20:53 |
83,3000 83,2000 |
+0,41 % 0,34 |
83,8800 82,5500 |
830,13 Tsd. | |
Tyson Foods US9024941034 |
60,98 20:54 |
60,96 60,76 |
+0,36 % 0,22 |
61,57 60,13 |
1,21 Mio. |