S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,40 16:41 |
237,37 235,95 |
+0,61 % 1,45 |
237,40 233,56 |
75,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8900 16:40 |
262,0000 261,3000 |
+0,61 % 1,59 |
263,7175 260,2100 |
569,14 Tsd. | |
Hershey Company US4278661081 |
200,76 16:42 |
199,08 199,62 |
+0,57 % 1,14 |
203,23 197,55 |
586,55 Tsd. | |
Sempra US8168511090 |
81,92 16:40 |
82,78 81,48 |
+0,54 % 0,44 |
83,68 81,51 |
676,47 Tsd. | |
JM Smucker Company US8326964058 |
120,61 16:39 |
121,33 119,99 |
+0,51 % 0,62 |
122,62 120,06 |
116,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
788,7900 16:41 |
788,5500 784,9500 |
+0,49 % 3,84 |
836,7800 769,7200 |
273,15 Tsd. | |
Progressive Corporation US7433151039 |
216,31 16:40 |
216,52 215,28 |
+0,48 % 1,03 |
219,51 216,20 |
382,48 Tsd. | |
Evergy Inc US30034W1062 |
60,0350 16:40 |
60,4400 59,7500 |
+0,48 % 0,29 |
61,1400 59,7100 |
609,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,92 16:40 |
112,38 112,39 |
+0,47 % 0,53 |
114,62 112,20 |
512,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,63 16:40 |
409,45 408,71 |
+0,47 % 1,92 |
411,97 406,72 |
23,85 Tsd. | |
Rollins Inc US7757111049 |
47,60 16:40 |
47,23 47,40 |
+0,42 % 0,20 |
48,28 46,95 |
350,23 Tsd. | |
AT&T Inc US00206R1023 |
19,55 16:41 |
19,64 19,47 |
+0,41 % 0,08 |
19,99 19,51 |
16,26 Mio. | |
MasterCard Incorporated US57636Q1040 |
464,09 16:42 |
460,22 462,41 |
+0,36 % 1,68 |
466,75 459,29 |
1,08 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,61 16:40 |
93,61 94,30 |
+0,33 % 0,31 |
94,67 92,60 |
865,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,72 16:41 |
213,31 212,05 |
+0,32 % 0,67 |
214,15 210,49 |
303,44 Tsd. |